Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


 

 

 

 
NOW IS THE TIME TO ENROLL IN THE NEW MARKET MANAGER PROGRAM FOR DEC 18 OR JUL 19.  DEADLINE DEC 11.

POET Market Manager  Dec. 18 Program Status.
POET
Market Manager  July 18  Program Status.
 
 

HOURS:

 

NOV 13 - NOV 17 7:30 - 4:30
NOV 20 - NOV 22 7:30 - 4:30
NOV 23 - 24 CLOSED FOR THANKSGIVING
 
 

 

 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/56 25/46 35/57 25/43 20/37
Feels
Like

L/H (°F)
26/56 16/42 26/57 17/37 12/34
Dew Point
(°F)
33 24 31 23 16
Humidity
(%)
68 55 53 54 54
Wind
Speed

(mph)
18 8 15 10 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.41
None None None None
Evap
(in./day)
0.1 0.07 0.12 0.07 0.04
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart November 17    
  Chart December 17    
  Chart January 18    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
 Milo Chart November 17    
Price as of 11/18/17 07:57AM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 11/17 Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.411 1.387 1.411 0.018 1.403s 11/17 Chart for @AC8F Options for @AC8F
Feb 18 1.407 1.410 1.400 1.410 0.018 1.415s 11/17 Chart for @AC8G Options for @AC8G
Mar 18 1.420 1.420 1.420 1.420 0.018 1.435s 11/17 Chart for @AC8H Options for @AC8H
Apr 18 1.445 1.445 1.445 1.445 0.018 1.455s 11/17 Chart for @AC8J Options for @AC8J
May 18 1.479 0.018 1.462s 11/17 Chart for @AC8K Options for @AC8K
Jun 18 1.485 0.018 1.483s 11/17 Chart for @AC8M Options for @AC8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN