Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


 

 
 

 

 
 
NOW IS THE TIME TO ENROLL IN THE NEW MARKET MANAGER PROGRAM FOR DEC 18 OR JUL 19.  DEADLINE DEC 11.

POET
Market Manager  Dec. 18 Program Status.
POET
Market Manager  July 18  Program Status.
 
 

HOURS:

 

DEC 4 - DEC 8 7:30 - 4:30
DEC 11 - DEC 15 7:30 - 4:30
DEC 18 - DEC 22 7:30 - 4:30
 
 

 

 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Mostly Cloudy Clear Rain Snow Showers Clear
Weather Mostly Cloudy Clear Rain Snow Showers Clear
Temp
L/H (°F)
30/51 18/41 25/53 28/39 23/45
Feels
Like

L/H (°F)
21/51 6/34 17/53 18/32 13/40
Dew Point
(°F)
26 17 25 21 20
Humidity
(%)
50 52 55 58 56
Wind
Speed

(mph)
20 9 12 10 10
Precip
(%)
- - 20 28 -
Precip
Amt
(in.)
None None Rain
0.01
S: <1/4
L: 0.02
None
Evap
(in./day)
0.12 0.07 0.1 0.06 0.07
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart December 17    
  Chart January 18    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
Price as of 12/11/17 12:38PM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'4 337'2 -2'6 340'0 12:26P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'0 352'6 12:26P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'0 361'0 12:26P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'2 -3'0 369'2 12:26P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'6 -2'6 376'4 12:26P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 381'2 382'6 -2'2 385'0 12:26P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 391'0 392'2 -2'4 394'6 12:26P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'0 984'2 -5'4 989'6 12:26P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'4 996'0 -5'4 1001'4 12:26P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1007'0 -5'2 1012'2 12:26P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1016'2 -4'6 1021'0 12:26P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1017'0 -5'0 1022'0 12:26P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1008'0 -5'0 1013'0 12:26P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1000'4 -4'2 1004'6 12:26P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 386'4 386'4 386'4 -5'4 392'0 12:25P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 410'6 413'0 -6'0 419'0 12:26P Chart for @W8H Options for @W8H
May 18 431'6 432'0 424'4 426'4 -5'6 432'2 12:26P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 439'0 440'6 -5'0 445'6 12:26P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 453'6 455'4 -4'2 459'6 12:26P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 472'4 474'0 -4'0 478'0 12:26P Chart for @W8Z Options for @W8Z
Mar 19 488'0 488'4 487'6 488'4 -3'4 492'0 12:26P Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.332 1.332 1.310 1.318 -0.011 1.329 12:26P Chart for @AC8F Options for @AC8F
Feb 18 1.351 1.351 1.334 1.339 -0.013 1.352 12:26P Chart for @AC8G Options for @AC8G
Mar 18 1.370 1.370 1.370 1.370 0.014 1.374s 12:26P Chart for @AC8H Options for @AC8H
Apr 18 1.428 0.014 1.398s 12:25P Chart for @AC8J Options for @AC8J
May 18 1.479 0.014 1.410s 12:25P Chart for @AC8K Options for @AC8K
Jun 18 1.404 0.014 1.417s 11:16A Chart for @AC8M Options for @AC8M
Jul 18 1.440 0.014 1.419s 11:29A Chart for @AC8N Options for @AC8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.950 0.725 145.225 12:26P Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 144.075 0.750 143.325 12:26P Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 144.125 0.475 143.650 12:26P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.225 115.725 0.150 115.575 12:26P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.675 118.475 0.175 118.300 12:26P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.500 120.100 - 0.100 120.200 12:26P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN