Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
2/1/17 Newsletter: Damage discount change, heat degree contracts, market outlook, more...

 
HOURS:  
Feb 20 - Feb 24 7:30 - 4:30
Feb 27 - Mar 3  7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Clear Thunder Storms Rain/Snow Mix Partly Cloudy
Weather Rain Clear Thunder Storms Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
47/70 44/75 44/61 34/53 27/38
Feels
Like

L/H (°F)
44/70 41/75 39/61 23/53 18/30
Dew Point
(°F)
44 39 41 33 18
Humidity
(%)
49 41 61 67 50
Wind
Speed

(mph)
5 11 12 17 13
Precip
(%)
20 - 30 42 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.11
S: <1/4
L: 0.06
None
Evap
(in./day)
0.11 0.22 0.11 0.09 0.08
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart February 17    
  Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart August 17    
  Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
 Milo Chart March 17    
  Chart November 17    
Price as of 02/20/17 07:21PM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 369'6 368'2 369'4 1'2 368'2 07:09P Chart for @C7H Options for @C7H
May 17 375'4 377'0 375'2 376'4 1'0 375'4 07:09P Chart for @C7K Options for @C7K
Jul 17 382'6 384'0 382'4 383'4 1'0 382'4 07:09P Chart for @C7N Options for @C7N
Sep 17 388'2 389'4 388'2 388'6 0'4 388'2 07:09P Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 394'0 395'0 0'6 394'2 07:09P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 402'0 403'2 0'6 402'4 07:09P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 07:09P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1036'6 1033'0 1036'4 4'0 1032'4 07:09P Chart for @S7H Options for @S7H
May 17 1044'2 1047'6 1044'0 1047'2 4'0 1043'2 07:09P Chart for @S7K Options for @S7K
Jul 17 1053'4 1056'6 1052'6 1055'2 3'0 1052'2 07:09P Chart for @S7N Options for @S7N
Aug 17 1052'2 1052'2 1052'2 1052'2 0'6 1051'4 07:09P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1037'6 1033'2 1037'6 4'0 1033'6 07:09P Chart for @S7U Options for @S7U
Nov 17 1018'2 1022'2 1018'0 1022'2 4'0 1018'2 07:09P Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'0 1022'0 1022'0 -0'6 1022'6 07:09P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 439'6 438'2 439'0 -2'0 441'0 07:09P Chart for @W7H Options for @W7H
May 17 454'0 454'0 452'4 453'2 -2'2 455'4 07:09P Chart for @W7K Options for @W7K
Jul 17 467'4 467'4 465'4 466'2 -2'2 468'4 07:09P Chart for @W7N Options for @W7N
Sep 17 482'2 482'2 482'0 482'0 -2'0 484'0 07:09P Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 499'4 499'6 -2'2 502'0 07:10P Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 07:09P Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 07:09P Chart for @W8K Options for @W8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.533 1.533 1.518 1.520 -0.021 1.520s 06:53P Chart for @AC7H Options for @AC7H
Apr 17 1.552 1.556 1.543 1.545 -0.016 1.548s 06:53P Chart for @AC7J Options for @AC7J
May 17 1.561 1.561 1.561 1.561 -0.016 1.551s 06:50P Chart for @AC7K Options for @AC7K
Jun 17 1.568 -0.016 1.551s 05:00P Chart for @AC7M Options for @AC7M
Jul 17 1.550 1.550 1.550 1.550 -0.016 1.549s 06:50P Chart for @AC7N Options for @AC7N
Aug 17 1.564 -0.016 1.548s 02/17 Chart for @AC7Q Options for @AC7Q
Sep 17 1.578 -0.016 1.538s 02/17 Chart for @AC7U Options for @AC7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN