Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
POET Market Manager.  Program deadline is May 26, 2017.  Competes with ADM Advange and Bunge Alliance programs. 

MILO Policy Change - No longer buying milo.

2/1/17 Newsletter: Damage discount change, heat degree contracts, market outlook, more...


 
HOURS:  
May 1 - May 5 7:30 - 4:30
May 8 - May 12 7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
41/48 43/62 39/53 38/69 44/64
Feels
Like

L/H (°F)
32/34 36/62 31/53 32/69 44/64
Dew Point
(°F)
39 47 35 36 40
Humidity
(%)
91 77 63 44 51
Wind
Speed

(mph)
20 14 19 10 5
Precip
(%)
80 80 67 67 30
Precip
Amt
(in.)
Rain
1.52
Rain
0.84
Rain
0.09
Rain
0.01
Rain
0.09
Evap
(in./day)
0.05 0.11 0.12 0.2 0.14
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart August 17    
  Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
 Milo Chart April 17    
Price as of 04/29/17 04:17PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K Options for @W8K
Jul 18 501'4 501'4 499'2 501'4 0'6 501'2s 04/28 Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.570 1.570 1.550 1.560 -0.034 1.558s 04/28 Chart for @AC7K Options for @AC7K
Jun 17 1.576 1.576 1.548 1.570 -0.025 1.560s 04/28 Chart for @AC7M Options for @AC7M
Jul 17 1.560 1.565 1.541 1.565 -0.022 1.551s 04/28 Chart for @AC7N Options for @AC7N
Aug 17 1.543 1.543 1.543 1.543 -0.018 1.542s 04/28 Chart for @AC7Q Options for @AC7Q
Sep 17 1.539 1.543 1.532 1.532 -0.013 1.532s 04/28 Chart for @AC7U Options for @AC7U
Oct 17 1.530 -0.013 1.524s 04/28 Chart for @AC7V Options for @AC7V
Nov 17 1.523 -0.013 1.506s 04/28 Chart for @AC7X Options for @AC7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN