Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


  POINT of OBLIGATION explained...
MILO Policy Change - No longer buying milo.


2/1/17 Newsletter: Damage discount change, heat degree contracts, market outlook, more...

 
HOURS:  
Mar 20 - Mar 24 7:30 - 4:30
Mar 27 - Mar 31   7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
38/64 55/71 51/65 43/62 43/64
Feels
Like

L/H (°F)
30/64 55/71 51/65 43/62 43/64
Dew Point
(°F)
31 49 49 43 42
Humidity
(%)
59 55 67 65 60
Wind
Speed

(mph)
15 13 9 2 3
Precip
(%)
48 67 67 - 53
Precip
Amt
(in.)
Rain
0.04
Rain
0.43
Rain
0.63
None Rain
0.05
Evap
(in./day)
0.15 0.18 0.1 0.07 0.08
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart August 17    
  Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
 Milo Chart April 17    
Price as of 03/23/17 03:07AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'0 0'2 358'6 02:56A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 02:56A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'0 0'0 374'0 02:56A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'4 382'0 0'0 382'0 02:51A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 02:48A Chart for @C8H Options for @C8H
May 18 396'2 397'0 396'0 397'0 0'4 396'4 02:51A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'0 400'2 0'4 399'6 02:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 996'0 -3'6 999'6 02:56A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'4 -3'6 1010'2 02:56A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1007'6 1008'4 -3'6 1012'2 02:56A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 1002'2 1002'2 -2'6 1005'0 02:56A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 992'6 994'0 -4'6 998'6 02:56A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 999'0 999'0 -4'6 1003'6 02:56A Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 1001'4 1001'4 -4'2 1005'6 02:56A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 422'6 0'4 422'2 02:56A Chart for @W7K Options for @W7K
Jul 17 436'4 438'4 436'4 437'6 0'2 437'4 02:56A Chart for @W7N Options for @W7N
Sep 17 452'2 454'6 452'2 454'0 0'4 453'4 02:56A Chart for @W7U Options for @W7U
Dec 17 472'6 474'4 472'6 473'6 0'4 473'2 02:56A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 02:56A Chart for @W8H Options for @W8H
May 18 495'0 495'6 495'0 495'6 0'4 495'2 02:55A Chart for @W8K Options for @W8K
Jul 18 501'0 505'0 500'4 500'4 -2'0 500'6s 02:55A Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.518 1.544 1.518 1.544 0.007 1.537 03/22 Chart for @AC7J Options for @AC7J
May 17 1.564 1.564 1.564 1.564 0.008 1.556 03/22 Chart for @AC7K Options for @AC7K
Jun 17 1.553 1.553 1.549 1.549 0.013 1.554s 03/22 Chart for @AC7M Options for @AC7M
Jul 17 1.545 1.555 1.545 1.550 0.015 1.550s 03/22 Chart for @AC7N Options for @AC7N
Aug 17 1.545 1.545 1.545 1.545 0.010 1.545s 03/22 Chart for @AC7Q Options for @AC7Q
Sep 17 1.525 0.010 1.538s 03/22 Chart for @AC7U Options for @AC7U
Oct 17 1.515 0.010 1.524s 03/22 Chart for @AC7V Options for @AC7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN