Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
POET Market Manager.  Program deadline is May 26, 2017.  Competes with ADM Advange and Bunge Alliance programs. 

MILO Policy Change - No longer buying milo.

2/1/17 Newsletter: Damage discount change, heat degree contracts, market outlook, more...


 
HOURS:  
June 19 - June 23 7:30 - 4:30
June 26 - June 30 7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/74 50/79 62/83 67/85 66/83
Feels
Like

L/H (°F)
57/74 50/79 62/86 67/89 66/86
Dew Point
(°F)
54 51 61 67 67
Humidity
(%)
57 50 67 70 71
Wind
Speed

(mph)
6 8 18 9 8
Precip
(%)
29 - 60 70 60
Precip
Amt
(in.)
Rain
0.04
None Rain
0.39
Rain
1.10
Rain
0.75
Evap
(in./day)
0.21 0.26 0.23 0.2 0.22
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart By Friday    
  Chart July 17    
  Chart August 17    
  Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
  Chart October 18    
 Milo Chart November 17    
Price as of 06/26/17 03:47PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:22P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:31P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 03:32P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 03:30P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H Options for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 03:32P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 02:31P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 03:02P Chart for @W8H Options for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 520'0 521'2 -7'0 521'0s 02:58P Chart for @W8N Options for @W8N
Sep 18 540'6 -6'2 530'4s 01:20P Chart for @W8U Options for @W8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.495 1.497 1.485 1.497 0.006 1.497 03:19P Chart for @AC7N Options for @AC7N
Aug 17 1.497 1.499 1.486 1.499 0.004 1.501 03:25P Chart for @AC7Q Options for @AC7Q
Sep 17 1.483 1.483 1.483 1.483 0.006 1.499 03:25P Chart for @AC7U Options for @AC7U
Oct 17 1.495 1.495 1.495 1.495 0.009 1.495 03:27P Chart for @AC7V Options for @AC7V
Nov 17 1.546 0.009 1.478 03:27P Chart for @AC7X Options for @AC7X
Dec 17 1.529 0.009 1.460 03:09P Chart for @AC7Z Options for @AC7Z
Jan 18 1.445 0.009 1.445 02:53P Chart for @AC8F Options for @AC8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 02:30P Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 01:05P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN