Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 

2017 Crop Tour Results

POET Market Manager  Dec. 18 Program Status.
POET Market Manager  July 18  Program Status.

 

 

HOURS:

 

SEPT 11 - 15 7:30 - 4:30
SEPT 18 - SEPT 22 7:30 - 4:30
 

 

 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/90 68/90 66/88 66/88 64/85
Feels
Like

L/H (°F)
67/99 68/98 66/92 66/92 64/88
Dew Point
(°F)
70 71 67 67 65
Humidity
(%)
72 71 67 66 68
Wind
Speed

(mph)
11 9 9 9 7
Precip
(%)
59 64 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.34
None None None
Evap
(in./day)
0.21 0.19 0.21 0.21 0.18
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
 Milo Chart November 17    
Price as of 09/20/17 04:01AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'0 347'2 348'4 0'2 348'2 03:51A Chart for @C7Z Options for @C7Z
Mar 18 360'4 361'4 360'0 361'2 0'4 360'6 03:51A Chart for @C8H Options for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 03:51A Chart for @C8K Options for @C8K
Jul 18 375'6 376'6 375'2 376'4 0'2 376'2 03:51A Chart for @C8N Options for @C8N
Sep 18 382'4 382'6 382'2 382'6 0'2 382'4 03:50A Chart for @C8U Options for @C8U
Dec 18 391'2 391'6 390'2 391'4 0'2 391'2 03:50A Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 03:50A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 968'2 2'6 965'4 03:51A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 978'4 2'4 976'0 03:51A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 987'6 2'4 985'2 03:51A Chart for @S8H Options for @S8H
May 18 994'0 998'0 994'0 996'4 3'0 993'4 03:51A Chart for @S8K Options for @S8K
Jul 18 1000'6 1004'6 1000'2 1003'0 2'6 1000'2 03:51A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 03:51A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 03:49A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 444'0 1'0 443'0 03:51A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 464'2 0'2 464'0 03:51A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 478'2 0'2 478'0 03:51A Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 490'6 1'4 489'2 03:51A Chart for @W8N Options for @W8N
Sep 18 502'6 505'2 501'0 505'0 1'4 503'4 03:49A Chart for @W8U Options for @W8U
Dec 18 522'2 522'6 521'6 522'6 1'2 521'4 03:51A Chart for @W8Z Options for @W8Z
Mar 19 533'4 533'6 533'4 533'6 0'2 533'4 03:49A Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.579 1.579 1.551 1.557 -0.009 1.557s 09/19 Chart for @AC7V Options for @AC7V
Nov 17 1.496 1.503 1.494 1.500 -0.009 1.501s 09/19 Chart for @AC7X Options for @AC7X
Dec 17 1.465 1.465 1.465 1.465 -0.009 1.471s 09/19 Chart for @AC7Z Options for @AC7Z
Jan 18 1.435 1.435 1.435 1.435 -0.013 1.444s 09/19 Chart for @AC8F Options for @AC8F
Feb 18 1.454 -0.015 1.454s 09/19 Chart for @AC8G Options for @AC8G
Mar 18 1.477 -0.017 1.477s 09/19 Chart for @AC8H Options for @AC8H
Apr 18 1.480 -0.017 1.497s 09/19 Chart for @AC8J Options for @AC8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 09/19 Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 09/19 Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 09/19 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 09/19 Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 09/19 Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN