Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


2016 CROP TOUR RESULTS HERE
 
HOURS:  
Sept 19 - Sept 23 7:30 - 4:30
Set 26 - Sept 30 7:30 - 4:30

HARVEST INFORMATION 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
49/68 47/72 50/73 52/74 52/76
Feels
Like

L/H (°F)
45/68 44/72 50/73 52/74 52/76
Dew Point
(°F)
46 48 52 54 54
Humidity
(%)
59 60 65 66 65
Wind
Speed

(mph)
11 10 8 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.16 0.11 0.1 0.08
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart September 16    
  Chart October 16    
  Chart November 16    
  Chart December 16    
  Chart January 17    
  Chart February 17    
  Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
 Milo Chart November 16    
  Chart December 16    
  Chart January 17    
Price as of 09/28/16 12:06AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 09/27 Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 09/27 Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'2 -0'4 348'6 09/27 Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'2 -0'4 355'6 09/27 Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 09/27 Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 09/27 Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 09/27 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 950'0 -2'4 952'4 09/27 Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'2 -2'4 958'6 09/27 Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 09/27 Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'4 -3'4 971'0 09/27 Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 09/27 Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 09/27 Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 09/27 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'2 1'2 404'0 09/27 Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 09/27 Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 09/27 Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 448'4 449'0 0'4 448'4 09/27 Chart for @W7N Options for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 09/27 Chart for @W7U Options for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 09/27 Chart for @W7Z Options for @W7Z
Mar 18 492'2 492'2 492'2 492'2 5'2 496'0s 09/27 Chart for @W8H Options for @W8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.583 1.583 1.583 1.583 0.009 1.574 09/27 Chart for @AC6V Options for @AC6V
Nov 16 1.509 1.535 1.509 1.535 0.028 1.507 09/27 Chart for @AC6X Options for @AC6X
Dec 16 1.445 1.454 1.443 1.454 0.020 1.452s 09/27 Chart for @AC6Z Options for @AC6Z
Jan 17 1.399 1.399 1.399 1.399 0.020 1.418s 09/27 Chart for @AC7F Options for @AC7F
Feb 17 1.342 0.020 1.419s 09/27 Chart for @AC7G Options for @AC7G
Mar 17 1.406 0.020 1.437s 09/27 Chart for @AC7H Options for @AC7H
Apr 17 1.419 0.020 1.462s 09/27 Chart for @AC7J Options for @AC7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN