Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


 
HOURS:  
DEC  5  -  DEC 9 7:30 - 4:30
DEC 12 - DEC 16 7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
7/26 15/32 29/39 23/36 13/27
Feels
Like

L/H (°F)
17/21 12/24 20/33 16/31 2/20
Dew Point
(°F)
7 12 26 21 11
Humidity
(%)
53 52 82 64 62
Wind
Speed

(mph)
3 9 10 5 9
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.11
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.05 0.03 0.04 0.03
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart December 16    
  Chart January 17    
  Chart February 17    
  Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart August 17    
  Chart September 17    
  Chart October 17    
 Milo Chart December 16    
  Chart January 17    
Price as of 12/09/16 05:04PM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 03:38P Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 03:38P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 02:34P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 04:41P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 01:20P Chart for @W8H Options for @W8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.639 1.695 1.632 1.692 0.044 1.683s 04:02P Chart for @AC7F Options for @AC7F
Feb 17 1.579 1.631 1.579 1.631 0.038 1.624s 04:02P Chart for @AC7G Options for @AC7G
Mar 17 1.580 1.591 1.580 1.591 0.038 1.623s 04:02P Chart for @AC7H Options for @AC7H
Apr 17 1.620 1.620 1.620 1.620 0.028 1.620s 04:02P Chart for @AC7J Options for @AC7J
May 17 1.482 0.028 1.622s 04:02P Chart for @AC7K Options for @AC7K
Jun 17 1.613 0.024 1.613s 04:02P Chart for @AC7M Options for @AC7M
Jul 17 1.613 0.024 1.613s 04:02P Chart for @AC7N Options for @AC7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN