Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


2016 CROP TOUR RESULTS HERE
 
HOURS:  
Aug 22 - 26 7:30 - 4:30
Aug 29 - Sept 2 7:30 - 4:30

HARVEST INFORMATION 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/84 67/78 61/79 65/84 66/85
Feels
Like

L/H (°F)
73/88 67/79 61/79 65/89 66/89
Dew Point
(°F)
72 67 62 67 67
Humidity
(%)
77 76 71 77 71
Wind
Speed

(mph)
7 6 8 8 5
Precip
(%)
70 80 80 50 60
Precip
Amt
(in.)
Rain
0.64
Rain
1.44
Rain
0.03
Rain
0.29
Rain
0.27
Evap
(in./day)
0.11 0.1 0.13 0.12 0.12
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 16    
  Chart September 16    
  Chart October 16    
  Chart November 16    
  Chart December 16    
  Chart January 17    
  Chart February 17    
  Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
 Milo Chart August 16    
  Chart November 16    
  Chart December 16    
  Chart January 17    
Price as of 08/24/16 02:34PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 01:30P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 376'2 -1'2 376'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'6 404'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 426'4 -1'2 426'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 448'4 -1'4 448'4s 01:30P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 483'0 484'4 -2'4 485'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 504'2 -3'0 505'0s 01:30P Chart for @W7Z Options for @W7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.476 1.453 1.454 -0.013 1.457 02:14P Chart for @AC6U Options for @AC6U
Oct 16 1.455 1.463 1.444 1.445 -0.011 1.445 02:14P Chart for @AC6V Options for @AC6V
Nov 16 1.424 1.425 1.424 1.425 -0.011 1.422 02:14P Chart for @AC6X Options for @AC6X
Dec 16 1.395 1.395 1.395 1.395 -0.015 1.395 01:48P Chart for @AC6Z Options for @AC6Z
Jan 17 1.383 -0.015 1.381 01:53P Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.015 1.385 01:53P Chart for @AC7G Options for @AC7G
Mar 17 1.399 -0.015 1.399 01:53P Chart for @AC7H Options for @AC7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN