Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P Mar 13 527'2 537'4 524'2 537'2s 10'6 01:42P May 13 545'0s 10'2 01:42P Jul 13 552'2s 10'0 01:42P Sep 13 542'2s 11'0 01:42P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 597'0 620'6 590'6 620'0s 22'6 03:52P Sep 12 523'0 538'0 516'4 537'0s 14'0 03:33P Dec 12 514'4 528'0 507'2 526'2s 11'6 03:50P Mar 13 525'0 538'4 519'0 537'2s 10'6 03:32P May 13 534'0 545'4 529'4 545'0s 10'2 01:40P Jul 13 541'0 553'6 536'4 552'2s 10'0 02:55P Sep 13 530'4 537'0 526'2 542'2s 11'0 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'4 1423'0 1386'2 1422'0s 9'0 03:43P Aug 12 1394'0 1397'4 1368'2 1395'2s 1'4 03:34P Sep 12 1340'0 1345'0 1319'2 1342'2s 2'2 01:40P Nov 12 1307'2 1310'0 1282'2 1302'2s -2'6 02:53P Jan 13 1305'4 1308'0 1284'0 1300'0s -2'4 01:40P Mar 13 1275'6 1281'0 1259'0 1272'6s -1'2 03:18P May 13 1262'6 1269'0 1246'6 1259'6s -1'0 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 608'4 639'6 604'0 638'6s 30'2 03:49P Sep 12 622'2 652'0 617'4 651'2s 29'0 03:11P Dec 12 643'4 671'6 638'4 671'0s 27'2 03:40P Mar 13 663'2 687'4 658'4 686'4s 22'4 01:40P May 13 673'4 694'6 669'4 695'6s 22'0 01:40P Jul 13 676'0 700'0 676'0 698'4s 17'4 01:40P Sep 13 700'6 707'2 699'0 706'6s 15'2 01:40P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.128 2.173 2.125 2.170s 0.043 01:39P Jul 12 2.137 2.180 2.135 2.179s 0.045 01:40P Aug 12 2.115 2.159 2.115 2.157s 0.042 01:40P Sep 12 2.048 2.078 2.043 2.076s 0.034 01:39P Oct 12 1.985 2.011 1.979 2.007s 0.032 01:40P Nov 12 1.945 1.977 1.941 1.971s 0.034 01:40P Dec 12 1.928 1.964 1.928 1.962s 0.035 01:39P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1334.00 1339.50 1322.30 1322.40s - 5.80 03:21P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 149.400 150.075 149.400 149.850s 0.425 01:16P Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P Oct 12 123.900 124.350 123.750 124.175s 0.525 01:16P My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn May       Jun       Jul       Aug       Oct/Nov 12       Dec 12       Jan 13       Feb 13       Mar 13
	Price as of 05/16/12 04:04PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 76oF Humid: 41% Dew Pt: 48oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 8:20 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 53°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 62°F Precip: 30% High: 77°F Low: 62°F Precip: 67%
	View complete Local Weather

	POET Biorefining – Macon Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	POET Biorefining – Macon Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://poetbiorefining-macon.aghost.net in the Location box. Click the OK button.