Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
POET Market Manager  Dec. 18 Program Status.
POET Market Manager  July 18  Program Status.


 
HOURS:  
AUG 21  - AUG 25 7:30 - 4:30
AUG 28 - SEPT 1 7:30 - 4:30

 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/81 54/83 58/82 56/81 57/82
Feels
Like

L/H (°F)
53/81 54/83 58/82 56/81 57/82
Dew Point
(°F)
51 55 58 57 58
Humidity
(%)
47 51 54 54 57
Wind
Speed

(mph)
5 6 9 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.22 0.22 0.21 0.19
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 17    
  Chart September 17    
  Chart October 17    
  Chart November 17    
  Chart December 17    
  Chart January 18    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
 Milo Chart November 17    
Price as of 08/23/17 06:56AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 347'0 1'0 346'0 06:45A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 361'0 1'0 360'0 06:45A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 373'2 0'6 372'4 06:45A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'4 0'6 378'6 06:45A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'6 0'6 385'0 06:45A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'6 0'2 390'4 06:45A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'4 398'2 0'4 397'6 06:42A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 939'6 6'0 933'6 06:45A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'0 944'4 7'0 937'4 06:45A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 950'4 952'6 7'0 945'6 06:45A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'0 961'0 7'0 954'0 06:45A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'4 969'0 7'4 961'4 06:45A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 975'6 7'4 968'2 06:45A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 06:44A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 403'6 1'4 402'2 06:44A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 430'4 1'4 429'0 06:45A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'2 454'0 1'2 452'6 06:44A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'0 468'2 0'4 467'6 06:44A Chart for @W8K Options for @W8K
Jul 18 482'0 483'0 481'0 482'6 1'2 481'4 06:44A Chart for @W8N Options for @W8N
Sep 18 497'4 498'0 496'4 498'0 0'6 497'2 06:43A Chart for @W8U Options for @W8U
Dec 18 516'2 516'6 515'0 516'6 1'0 515'6 06:39A Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.538 1.538 1.538 1.538 -0.003 1.541 06:13A Chart for @AC7U Options for @AC7U
Oct 17 1.498 1.506 1.498 1.506 0.011 1.495 06:45A Chart for @AC7V Options for @AC7V
Nov 17 1.458 -0.014 1.466s 05:23A Chart for @AC7X Options for @AC7X
Dec 17 1.435 -0.014 1.435s 05:23A Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.014 1.410s 08/22 Chart for @AC8F Options for @AC8F
Feb 18 1.411 -0.014 1.411s 08/22 Chart for @AC8G Options for @AC8G
Mar 18 1.442 -0.014 1.442s 08/22 Chart for @AC8H Options for @AC8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 06:00A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 06:01A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN