Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 628'4 633'0 628'4 632'4 3'0 11:10A May 12 633'4 637'2 632'6 636'2 2'6 11:45A Jul 12 636'2 636'6 636'2 636'6 -0'6 11:28A Sep 12 590'0 591'0 590'0 590'6 -1'0 09:40A Dec 12 562'2 565'4 562'2 564'0 0'2 11:44A Mar 13 574'2 576'0 574'2 575'4 0'0 10:42A May 13 582'2s -3'4 02/21 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 630'0 634'2 625'6 632'6 3'2 11:48A May 12 633'6 638'0 630'0 636'2 2'6 11:48A Jul 12 637'4 641'6 633'6 639'6 2'2 11:48A Sep 12 591'4 593'4 588'4 591'2 -0'4 11:48A Dec 12 563'2 566'4 560'0 563'6 0'0 11:48A Mar 13 575'0 578'2 572'6 575'2 -0'2 11:48A May 13 583'0 584'2 579'6 582'2 0'0 11:48A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Time More Feb 12 619'0s -12'0 02/21 Aug 13 Sep 13 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1267'6 1271'0 1261'4 1268'2 -2'6 11:48A May 12 1274'0 1276'4 1267'6 1275'0 -2'0 11:48A Jul 12 1282'2 1284'2 1275'4 1283'0 -2'0 11:48A Aug 12 1275'0 1276'2 1270'4 1276'2 -3'2 11:48A Sep 12 1265'2 1266'4 1261'4 1264'4 -5'0 11:48A Nov 12 1259'0 1260'4 1252'2 1259'4 -2'6 11:48A Jan 13 1265'0 1265'0 1257'4 1263'6 -2'6 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 633'0 637'6 628'4 637'0 4'0 11:48A May 12 636'6 640'0 633'2 639'4 2'6 11:48A Jul 12 650'6 654'6 647'4 654'0 2'4 11:48A Sep 12 668'2 673'0 666'2 672'2 2'2 11:48A Dec 12 686'6 692'2 685'2 691'6 1'6 11:48A Mar 13 701'0 704'4 699'6 703'4 1'6 11:48A May 13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3305 3310 3273 3290 - 12 11:48A May 12 3329 3334 3298 3316 - 11 11:48A Jul 12 3346 3353 3318 3333 - 13 11:48A Aug 12 3339 3339 3314 3330 - 8 11:48A Sep 12 3310 3320 3304 3315 - 6 11:48A Oct 12 3270 3271 3270 3271 - 10 11:48A @DDG - DISTILLERS' DRIED GRAIN - CBOT Month Open High Low Last Change Time More Mar 12 0.0 0.0 0.0 116.1s 0.0 02/21 Apr 12 0.0 0.0 0.0 118.5s 0.0 02/21 May 12 0.0 0.0 0.0 118.6s 0.0 02/21 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 2.190 2.197 2.179 2.197 0.013 11:44A Apr 12 2.215 2.225 2.215 2.225 0.010 11:44A May 12 2.250 2.255 2.250 2.255 0.015 11:44A Jun 12 2.276 2.280 2.276 2.280 0.013 11:46A Jul 12 2.285 2.300 2.280 2.298 0.007 11:48A Aug 12 0.000 0.000 0.000 2.281s -0.006 11:48A Sep 12 0.000 0.000 0.000 2.243s -0.006 11:48A @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1357.80 1360.70 1353.20 1354.50 - 5.60 11:44A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12935.00 12950.00 12895.00 12898.00 - 47.00 11:28A My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Feb       Mar       Apr       May       Jun       Jul       Aug       Oct/Nov 12       Dec 12       Jan 13
	Price as of 02/22/12 12:00PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 43% Dew Pt: 28oF Barom: 29.52 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:54 Sunset: 5:53 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 33°F Precip: 0% High: 51°F Low: 36°F Precip: 60% High: 41°F Low: 28°F Precip: 61% High: 41°F Low: 22°F Precip: 0% High: 50°F Low: 30°F Precip: 30%
	View complete Local Weather

	POET Biorefining – Macon Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	POET Biorefining – Macon Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://poetbiorefining-macon.aghost.net in the Location box. Click the OK button.