 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'6 |
499'0 |
515'4 |
15'0 |
|
|
Dec
|
538'0 |
521'2 |
537'6 |
14'2 |
|
|
Mar
|
552'2 |
536'4 |
551'6 |
13'2 |
|
|
May
|
558'6 |
543'0 |
558'4 |
13'4 |
|
|
Jul
|
560'0 |
545'0 |
559'6 |
13'0 |
|
|
Sep
|
531'6 |
520'4 |
531'6 |
10'2 |
|
|
Dec
|
531'4 |
521'0 |
531'4 |
9'4 |
|
|
Mar
|
540'6 |
530'6 |
540'6 |
8'6 |
|
|
May
|
545'2 |
539'0 |
545'2 |
8'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1252'4 |
1223'2 |
1252'2 |
24'2 |
|
|
Nov
|
1263'4 |
1232'0 |
1263'4 |
25'6 |
|
|
Jan
|
1278'4 |
1246'6 |
1277'6 |
25'4 |
|
|
Mar
|
1283'4 |
1253'0 |
1283'0 |
24'6 |
|
|
May
|
1288'0 |
1259'0 |
1287'6 |
23'6 |
|
|
Jul
|
1290'4 |
1262'4 |
1290'4 |
23'0 |
|
|
Aug
|
1271'6 |
1246'2 |
1271'2 |
20'6 |
|
|
Sep
|
1231'0 |
1210'4 |
1231'0 |
17'2 |
|
|
Nov
|
1219'6 |
1199'6 |
1219'0 |
16'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'4 |
683'4 |
730'4 |
45'0 |
|
|
Dec
|
748'2 |
700'6 |
748'2 |
45'0 |
|
|
Mar
|
766'0 |
719'0 |
765'4 |
44'2 |
|
|
May
|
771'6 |
727'4 |
771'4 |
41'6 |
|
|
Jul
|
764'0 |
727'4 |
762'4 |
33'2 |
|
|
Sep
|
766'2 |
733'4 |
765'2 |
29'4 |
|
|
Dec
|
773'2 |
749'0 |
772'0 |
24'6 |
|
|
Mar
|
775'0 |
754'4 |
774'6 |
20'2 |
|
|
May
|
771'6 |
766'2 |
771'6 |
19'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
795'4 |
751'4 |
795'0 |
40'4 |
|
|
Dec
|
811'6 |
767'6 |
811'2 |
40'4 |
|
|
Mar
|
824'4 |
781'6 |
824'0 |
39'2 |
|
|
May
|
828'0 |
788'4 |
828'0 |
37'0 |
|
|
Jul
|
819'2 |
786'2 |
819'2 |
30'4 |
|
|
Sep
|
819'2 |
793'6 |
818'6 |
26'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2900 |
6.9125 |
7.2900 |
0.3500 |
|
|
Dec
|
7.5500 |
7.1525 |
7.5500 |
0.3500 |
|
|
Mar
|
7.7225 |
7.3625 |
7.7225 |
0.3400 |
|
|
May
|
7.8325 |
7.5325 |
7.8325 |
0.3375 |
|
|
Jul
|
7.8475 |
7.5975 |
7.8475 |
0.2875 |
|
|
Sep
|
7.6975 |
7.5000 |
7.6850 |
0.1875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.64 |
66.26 |
67.28 |
-0.24 |
|
|
Oct
|
67.80 |
66.43 |
67.47 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3280 |
3191 |
3280 |
77 |
|
|
Oct
|
3323 |
3226 |
3323 |
86 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'4 |
322'2 |
332'2 |
11'2 |
|
|
Dec
|
360'0 |
345'0 |
359'6 |
16'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog