 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
440'6 |
441'0 |
-3'0 |
|
|
Sep
|
454'2 |
449'2 |
450'0 |
-2'6 |
|
|
Dec
|
473'6 |
468'4 |
469'4 |
-3'0 |
|
|
Mar
|
488'2 |
483'4 |
484'0 |
-3'2 |
|
|
May
|
495'6 |
491'4 |
492'0 |
-3'4 |
|
|
Jul
|
500'2 |
495'6 |
496'4 |
-3'6 |
|
|
Sep
|
486'6 |
483'2 |
483'6 |
-3'0 |
|
|
Dec
|
492'0 |
489'0 |
489'4 |
-2'4 |
|
|
Mar
|
500'0 |
500'0 |
500'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1175'4 |
1179'4 |
-1'2 |
|
|
Aug
|
1187'2 |
1180'4 |
1184'2 |
-0'6 |
|
|
Sep
|
1180'0 |
1174'0 |
1178'2 |
-0'2 |
|
|
Nov
|
1190'4 |
1184'4 |
1188'4 |
-0'2 |
|
|
Jan
|
1203'4 |
1198'6 |
1202'4 |
0'0 |
|
|
Mar
|
1205'2 |
1201'0 |
1205'2 |
1'0 |
|
|
May
|
1210'0 |
1205'0 |
1209'4 |
1'2 |
|
|
Jul
|
1214'6 |
1211'0 |
1214'6 |
0'4 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
602'4 |
603'0 |
-5'6 |
|
|
Sep
|
622'0 |
615'0 |
616'2 |
-5'0 |
|
|
Dec
|
642'0 |
633'4 |
635'4 |
-5'0 |
|
|
Mar
|
657'4 |
650'0 |
652'0 |
-5'2 |
|
|
May
|
667'0 |
659'6 |
662'0 |
-5'0 |
|
|
Jul
|
672'4 |
667'0 |
668'2 |
-5'2 |
|
|
Sep
|
680'0 |
677'0 |
678'0 |
-5'2 |
|
|
Dec
|
694'2 |
691'0 |
693'0 |
-4'6 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
640'4 |
640'4 |
-6'4 |
|
|
Sep
|
660'2 |
652'2 |
652'4 |
-6'0 |
|
|
Dec
|
674'2 |
667'6 |
668'0 |
-5'4 |
|
|
Mar
|
687'0 |
680'2 |
681'0 |
-6'0 |
|
|
May
|
692'2 |
690'0 |
691'0 |
-4'0 |
|
|
Jul
|
700'0 |
694'0 |
694'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.5175 |
6.5175 |
-0.0025 |
|
|
Sep
|
6.7825 |
6.7550 |
6.7550 |
|
|
|
Dec
|
6.9775 |
6.9450 |
6.9675 |
0.0250 |
|
|
Mar
|
7.1275 |
7.1000 |
7.1200 |
0.0300 |
|
|
May
|
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
78.63 |
78.95 |
-0.14 |
|
|
Aug
|
77.60 |
77.09 |
77.40 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3267 |
3253 |
3262 |
- 3 |
|
|
Aug
|
3220 |
3210 |
3217 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
337'4 |
339'0 |
-8'2 |
|
|
Sep
|
361'0 |
354'0 |
354'0 |
-8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog