Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'6 412'2 418'6 5'0
Sep 429'4 421'0 427'6 5'2
Dec 449'4 441'2 447'6 5'2
Mar 463'6 455'4 462'0 5'0
May 472'4 464'6 471'2 5'2
Jul 478'4 471'4 477'2 4'4
Sep 470'6 465'2 470'6 4'4
Dec 477'4 471'6 477'4 5'0
Mar 488'2 483'4 488'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1140'4 1128'2 1132'2 2'2
Aug 1145'0 1132'6 1137'0 2'4
Sep 1144'4 1131'6 1136'2 3'0
Nov 1158'2 1144'4 1149'6 3'2
Jan 1172'2 1158'6 1163'0 2'6
Mar 1178'2 1165'0 1170'0 3'2
May 1185'2 1171'6 1177'2 3'0
Jul 1192'6 1179'2 1184'4 2'6
Aug 1178'6 1178'2 1178'4 9'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 593'4 611'6 15'6
Sep 621'6 602'6 620'0 15'6
Dec 638'2 620'6 636'4 14'6
Mar 650'6 635'4 649'2 13'0
May 658'4 645'0 657'6 12'2
Jul 664'2 652'2 662'0 10'0
Sep 673'4 664'6 673'0 9'2
Dec 689'2 682'2 689'0 8'0
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'4 632'4 649'6 16'0
Sep 658'4 640'2 657'0 16'0
Dec 673'0 655'6 671'6 15'4
Mar 684'4 667'4 683'4 15'0
May 691'6 677'6 690'6 14'0
Jul 694'2 684'2 694'2 13'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2500 6.1175 6.2475 0.1250
Sep 6.4775 6.3500 6.4725 0.1225
Dec 6.7000 6.5750 6.6975 0.1225
Mar 6.8950 6.7750 6.8950 0.1225
May 6.9850 6.8800 6.9850 0.1050
Jul 7.0700 7.0225 7.0525 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.30 71.20 71.55 -1.37
Aug 71.69 69.79 70.09 -1.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3089 3042 3054 6
Aug 3088 3043 3052
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 311'6 304'6 305'4 1'0
Sep 329'2 323'0 324'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN