POET Grain – Macon

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul			463'6	0'0
	Sep			469'6	0'0
	Dec			486'4	0'0
	Mar			500'4	0'0
	May			507'6	0'0
	Jul			511'4	0'0
	Sep			492'6	0'0
	Dec			497'4	0'0
	Mar			507'6	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul			1197'2	0'0
	Aug			1194'6	0'0
	Sep			1180'6	0'0
	Nov			1188'2	0'0
	Jan			1200'4	0'0
	Mar			1198'6	0'0
	May			1201'0	0'0
	Jul			1206'2	0'0
	Aug			1188'6	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			647'0	0'0
	Sep			660'2	0'0
	Dec			680'2	0'0
	Mar			696'0	0'0
	May			704'0	0'0
	Jul			704'4	0'0
	Sep			710'4	0'0
	Dec			721'6	0'0
	Mar			727'6	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	693'0	677'0	683'6	-5'0
	Sep	703'2	688'4	695'4	-4'4
	Dec	719'0	704'0	710'6	-4'2
	Mar	729'2	716'0	722'0	-4'0
	May	734'0	722'0	728'0	-3'2
	Jul	731'6	721'4	726'2	-1'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Jul	6.9800	6.8600	6.9025	-0.0075
	Sep	7.1950	7.0700	7.1050	-0.0075
	Dec	7.3775	7.2475	7.2775	-0.0125
	Mar	7.5000	7.3700	7.3900	-0.0175
	May	7.4475	7.4125	7.4125	-0.0100
	Jul	7.4725	7.4200	7.4200	-0.0600

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul			73.95
	Aug			72.46

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul			3320
	Aug			3249

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Jul			366'0	0'0
	Sep			373'6	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jul
	Nov

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

Copyright DTN. All rights reserved. Disclaimer.