Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 527'6 527'6 -6'0
Mar 548'4 543'2 543'2 -6'0
May 556'2 551'0 551'0 -6'0
Jul 559'0 553'6 554'0 -6'0
Sep 532'4 528'0 528'0 -5'4
Dec 534'6 530'2 530'4 -5'6
Mar 543'4 542'0 542'0 -5'0
May 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1317'4 1318'6 -13'4
Jan 1350'2 1333'0 1334'2 -13'0
Mar 1355'2 1338'6 1340'0 -12'6
May 1359'4 1344'0 1345'0 -12'2
Jul 1360'4 1345'6 1347'0 -12'0
Aug 1340'0 1326'2 1327'2 -11'2
Sep 1291'6 1284'6 1285'2 -9'0
Nov 1278'0 1266'0 1266'6 -11'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 737'4 -3'6
Mar 757'6 748'4 752'0 -4'2
May 763'6 755'2 759'0 -4'2
Jul 759'0 750'4 754'0 -3'2
Sep 758'2 752'0 754'6 -3'2
Dec 763'2 758'0 760'0 -3'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 814'6 -4'0
Mar 830'0 822'0 826'6 -4'0
May 833'2 826'0 830'6 -3'6
Jul 819'6 814'2 816'0 -4'6
Sep 815'4 812'4 815'4 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5950 -0.0300
Mar 7.8200 7.7600 7.7725 -0.0375
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.8675 -0.0500
Sep 7.7550 7.6350 7.7400 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00
Oct 71.72 70.81 70.88 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3466 3466 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 373'6 374'6 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN