 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'4 |
530'0 |
530'2 |
-3'0 |
|
|
Mar
|
548'6 |
545'0 |
545'2 |
-2'6 |
|
|
May
|
555'6 |
552'0 |
552'4 |
-2'6 |
|
|
Jul
|
558'6 |
555'4 |
555'6 |
-2'6 |
|
|
Sep
|
531'0 |
529'4 |
529'6 |
-2'2 |
|
|
Dec
|
535'4 |
533'0 |
533'2 |
-2'0 |
|
|
Mar
|
547'0 |
545'0 |
545'0 |
-2'0 |
|
|
May
|
552'4 |
551'0 |
551'0 |
-2'2 |
|
|
Jul
|
556'0 |
555'0 |
555'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1303'4 |
1294'2 |
1300'4 |
-3'6 |
|
|
Jan
|
1319'4 |
1310'2 |
1316'4 |
-3'6 |
|
|
Mar
|
1327'2 |
1318'2 |
1325'6 |
-2'2 |
|
|
May
|
1333'0 |
1324'6 |
1331'2 |
-3'2 |
|
|
Jul
|
1336'6 |
1328'6 |
1335'6 |
-2'2 |
|
|
Aug
|
1318'2 |
1311'0 |
1317'4 |
-2'2 |
|
|
Sep
|
1276'0 |
1271'6 |
1273'4 |
-5'0 |
|
|
Nov
|
1262'0 |
1256'6 |
1259'2 |
-4'4 |
|
|
Jan
|
1269'2 |
1268'6 |
1269'2 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
725'6 |
715'0 |
717'2 |
-4'6 |
|
|
Mar
|
742'6 |
732'0 |
734'0 |
-5'2 |
|
|
May
|
751'0 |
740'6 |
743'0 |
-4'6 |
|
|
Jul
|
748'0 |
739'0 |
740'0 |
-5'2 |
|
|
Sep
|
750'6 |
742'0 |
742'6 |
-5'4 |
|
|
Dec
|
758'0 |
749'4 |
750'0 |
-5'2 |
|
|
Mar
|
760'0 |
754'4 |
754'4 |
-4'2 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'0 |
726'4 |
733'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
795'4 |
782'0 |
784'4 |
-8'0 |
|
|
Mar
|
809'6 |
797'0 |
798'0 |
-8'6 |
|
|
May
|
814'6 |
802'2 |
804'0 |
-7'6 |
|
|
Jul
|
805'2 |
794'4 |
796'0 |
-7'0 |
|
|
Sep
|
806'0 |
795'0 |
795'0 |
-8'4 |
|
|
Dec
|
810'2 |
801'4 |
801'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4225 |
7.3400 |
7.3425 |
-0.0200 |
|
|
Mar
|
7.6525 |
7.5600 |
7.5600 |
-0.0150 |
|
|
May
|
7.8500 |
7.6775 |
7.6775 |
-0.0150 |
|
|
Jul
|
7.8500 |
7.7000 |
7.7000 |
-0.0150 |
|
|
Sep
|
7.5600 |
7.5400 |
7.5400 |
-0.0200 |
|
|
Dec
|
7.6575 |
7.5875 |
7.5875 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.24 |
70.11 |
0.46 |
|
|
Dec
|
70.71 |
69.78 |
70.61 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3503 |
3473 |
3485 |
- 17 |
|
|
Dec
|
3565 |
3533 |
3544 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'0 |
391'6 |
394'4 |
1'4 |
|
|
Mar
|
407'0 |
406'2 |
407'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog