 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
501'2 |
489'0 |
499'4 |
8'0 |
|
|
Dec
|
523'6 |
512'4 |
522'0 |
6'4 |
|
|
Mar
|
538'4 |
527'2 |
537'0 |
6'6 |
|
|
May
|
545'0 |
534'0 |
543'4 |
6'6 |
|
|
Jul
|
546'4 |
535'0 |
545'0 |
7'4 |
|
|
Sep
|
518'6 |
509'0 |
518'0 |
6'6 |
|
|
Dec
|
520'0 |
510'2 |
519'2 |
6'0 |
|
|
Mar
|
530'0 |
520'6 |
529'0 |
5'2 |
|
|
May
|
535'4 |
526'6 |
535'4 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1227'2 |
1209'4 |
1225'4 |
9'4 |
|
|
Nov
|
1235'4 |
1216'2 |
1234'0 |
9'6 |
|
|
Jan
|
1249'6 |
1230'4 |
1248'2 |
10'0 |
|
|
Mar
|
1256'0 |
1237'0 |
1254'6 |
10'2 |
|
|
May
|
1262'4 |
1244'0 |
1260'6 |
9'6 |
|
|
Jul
|
1266'6 |
1248'2 |
1264'4 |
9'6 |
|
|
Aug
|
1249'4 |
1233'0 |
1247'2 |
9'2 |
|
|
Sep
|
1212'6 |
1196'4 |
1210'0 |
9'2 |
|
|
Nov
|
1201'6 |
1186'0 |
1199'0 |
9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
667'2 |
683'4 |
1'6 |
|
|
Dec
|
705'6 |
685'0 |
701'6 |
2'2 |
|
|
Mar
|
723'0 |
703'2 |
719'6 |
2'2 |
|
|
May
|
731'0 |
712'0 |
727'6 |
2'0 |
|
|
Jul
|
728'6 |
711'0 |
726'4 |
3'0 |
|
|
Sep
|
734'4 |
717'4 |
733'6 |
4'4 |
|
|
Dec
|
745'2 |
729'4 |
745'2 |
5'0 |
|
|
Mar
|
750'0 |
740'0 |
740'0 |
-6'2 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
730'6 |
754'0 |
3'4 |
|
|
Dec
|
773'0 |
747'2 |
770'6 |
3'4 |
|
|
Mar
|
786'4 |
761'2 |
784'4 |
3'6 |
|
|
May
|
792'2 |
768'0 |
791'0 |
4'4 |
|
|
Jul
|
789'2 |
765'2 |
788'2 |
5'2 |
|
|
Sep
|
792'6 |
769'0 |
792'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9700 |
6.8075 |
6.9550 |
0.0175 |
|
|
Dec
|
7.2325 |
7.0800 |
7.2100 |
-0.0025 |
|
|
Mar
|
7.4275 |
7.2600 |
7.3975 |
0.0075 |
|
|
May
|
7.5750 |
7.3975 |
7.5125 |
0.0050 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0200 |
|
|
Sep
|
7.5000 |
7.4950 |
7.5000 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.76 |
65.70 |
67.59 |
0.46 |
|
|
Oct
|
67.98 |
65.87 |
67.79 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3235 |
3181 |
3205 |
2 |
|
|
Oct
|
3267 |
3213 |
3237 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
319'2 |
319'6 |
-2'4 |
|
|
Dec
|
346'4 |
340'6 |
342'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog