 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
458'0 |
462'6 |
3'6 |
|
|
Dec
|
487'2 |
482'0 |
487'0 |
3'6 |
|
|
Mar
|
502'4 |
498'2 |
502'4 |
3'4 |
|
|
May
|
509'6 |
503'4 |
509'6 |
3'2 |
|
|
Jul
|
512'6 |
508'2 |
512'6 |
3'2 |
|
|
Sep
|
493'2 |
490'6 |
493'2 |
1'2 |
|
|
Dec
|
499'2 |
496'2 |
499'2 |
1'2 |
|
|
Mar
|
510'0 |
507'6 |
510'0 |
0'6 |
|
|
May
|
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1185'2 |
1173'4 |
1185'0 |
7'2 |
|
|
Nov
|
1200'4 |
1188'2 |
1200'0 |
7'4 |
|
|
Jan
|
1215'4 |
1203'6 |
1215'0 |
7'2 |
|
|
Mar
|
1222'2 |
1210'6 |
1222'0 |
7'2 |
|
|
May
|
1228'2 |
1217'2 |
1228'2 |
7'0 |
|
|
Jul
|
1232'2 |
1222'0 |
1232'0 |
6'4 |
|
|
Aug
|
1215'6 |
1207'2 |
1215'6 |
5'4 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1177'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
667'4 |
671'4 |
-3'2 |
|
|
Dec
|
695'0 |
682'6 |
686'4 |
-3'0 |
|
|
Mar
|
711'2 |
699'2 |
702'6 |
-2'4 |
|
|
May
|
718'0 |
706'4 |
709'4 |
-2'2 |
|
|
Jul
|
717'6 |
706'6 |
709'0 |
-1'6 |
|
|
Sep
|
723'4 |
715'2 |
716'2 |
-1'0 |
|
|
Dec
|
734'6 |
728'6 |
729'0 |
0'2 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
749'0 |
750'4 |
-3'6 |
|
|
Dec
|
775'6 |
763'2 |
765'2 |
-2'4 |
|
|
Mar
|
786'6 |
774'4 |
776'0 |
-2'6 |
|
|
May
|
789'2 |
778'2 |
779'6 |
-2'6 |
|
|
Jul
|
786'2 |
775'4 |
777'2 |
-2'0 |
|
|
Sep
|
788'2 |
779'4 |
780'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.8100 |
0.0275 |
|
|
Dec
|
7.1200 |
7.0250 |
7.0725 |
0.0300 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2150 |
-0.0150 |
|
|
May
|
7.3425 |
7.2500 |
7.3425 |
|
|
|
Jul
|
7.4625 |
7.3125 |
7.4000 |
-0.0075 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.09 |
69.03 |
70.09 |
0.65 |
|
|
Oct
|
69.88 |
68.81 |
69.83 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3118 |
3089 |
3112 |
10 |
|
|
Oct
|
3134 |
3106 |
3126 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'2 |
324'0 |
326'2 |
2'4 |
|
|
Dec
|
347'2 |
345'4 |
346'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog