Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 506'0 507'2 -3'6
Dec 532'4 527'6 531'0 -2'4
Mar 547'6 543'2 546'4 -2'4
May 555'2 551'0 554'0 -2'4
Jul 557'6 554'0 557'2 -2'0
Sep 531'6 528'0 531'6 -1'0
Dec 533'2 530'0 533'2 -1'2
Mar 541'4 541'4 541'4 -3'2
May 547'4 546'4 546'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1297'6 0'0
Nov 1318'4 1307'4 1313'4 -2'6
Jan 1334'0 1323'2 1329'0 -3'0
Mar 1340'6 1329'6 1334'6 -3'6
May 1345'4 1335'0 1340'0 -3'6
Jul 1346'6 1337'0 1341'4 -3'4
Aug 1325'0 1318'0 1321'6 -3'4
Sep 1280'6 1275'2 1275'2 -6'4
Nov 1267'4 1260'0 1263'4 -2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 727'0 727'0 -3'2
Dec 749'4 737'0 748'6 1'6
Mar 763'4 752'2 763'2 1'6
May 770'4 760'2 770'4 1'6
Jul 765'4 756'4 765'4 1'6
Sep 767'0 759'2 767'0 1'2
Dec 773'0 766'0 773'0 1'0
Mar 775'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 822'0 811'0 822'0 3'0
Mar 834'0 823'4 834'0 2'6
May 836'6 828'0 836'6 2'2
Jul 823'6 816'4 823'4 1'6
Sep 820'0 813'6 816'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.5750 7.4775 7.5600 0.0200
Mar 7.7575 7.6825 7.7300 0.0100
May 7.9600 7.7725 7.8300 0.0125
Jul 7.9825 7.7975 7.8450 0.0125
Sep 7.7500 7.4025 7.7500 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 70.39 69.93 70.16 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3444 3409 3433
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 376'4 371'2 376'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN