Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'0 526'4 529'2 0'2
Mar 544'2 541'0 543'6 0'2
May 551'4 548'4 551'0 0'2
Jul 554'4 551'4 553'6 0'2
Sep 525'4 523'0 524'4 -0'2
Dec 529'2 526'4 528'6 0'2
Mar 540'4 540'0 540'0 -0'4
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1310'0 1318'6 0'6
Jan 1334'6 1325'6 1334'4 0'6
Mar 1343'2 1334'2 1342'4 0'0
May 1350'4 1342'0 1349'2 -0'6
Jul 1354'4 1346'4 1353'6 -0'6
Aug 1336'4 1329'2 1336'4 -0'4
Sep 1295'4 -0'4
Nov 1280'6 1274'2 1280'4 -1'0
Jan 1290'2 1288'0 1290'2 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 709'0 704'0 704'6 -3'6
Mar 724'2 719'4 719'6 -4'4
May 732'2 727'6 727'6 -4'2
Jul 733'4 729'2 729'4 -3'4
Sep 738'4 734'4 735'0 -3'4
Dec 748'6 747'6 747'6 -0'6
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 771'0 767'2 768'2 -3'4
Mar 783'4 781'0 781'0 -4'4
May 788'6 785'4 786'0 -4'4
Jul 783'2 780'2 781'0 -4'2
Sep 785'2 783'0 783'0 -5'0
Dec 801'0 789'0 795'4 -7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2700 7.2600 7.2600 -0.0275
Mar 7.5075 7.4775 7.4775 -0.0225
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.25 66.91 66.96 -0.29
Dec 67.82 67.48 67.54 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3719 3680 3709 6
Dec 3716 3680 3706
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'0 415'6 417'0 -0'2
Mar 425'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN