Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'6 412'4 412'4 -0'2
Sep 419'2 415'6 417'4 0'6
Dec 438'6 435'4 437'0 1'0
Mar 453'6 450'6 452'0 1'0
May 462'6 459'6 461'2 1'2
Jul 469'4 466'4 468'0 1'2
Sep 462'6 462'0 462'6 1'2
Dec 469'6 469'0 469'2 -0'2
Mar 482'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1115'0 1115'0 1115'0 -1'6
Aug 1126'0 1121'0 1121'2 -3'0
Sep 1130'6 1125'6 1126'2 -2'4
Nov 1146'0 1140'4 1140'6 -3'0
Jan 1160'6 1155'6 1156'0 -2'6
Mar 1168'6 1163'6 1164'2 -2'6
May 1176'4 1172'0 1172'4 -2'2
Jul 1183'4 1181'2 1182'0 0'2
Aug 1170'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 577'2 584'6 4'0
Sep 593'4 586'4 590'4 1'2
Dec 608'2 602'4 605'4 1'0
Mar 621'2 616'2 619'0 0'6
May 629'2 625'2 627'2 0'4
Jul 633'6 629'0 632'2 0'2
Sep 644'0 643'4 643'4 0'2
Dec 660'4 660'4 660'4 0'0
Mar 663'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'0 612'4 613'0 2'0
Sep 630'2 622'4 627'2 2'0
Dec 644'6 637'6 641'6 1'4
Mar 656'6 650'6 654'6 2'2
May 665'0 658'6 663'4 2'2
Jul 666'6 666'6 666'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7275 5.7275 5.7275 -0.0375
Sep 6.0650 6.0300 6.0525 -0.0125
Dec 6.3000 6.2775 6.2775 -0.0375
Mar 6.6000 6.4750 6.5200 0.0500
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 66.58 -0.16
Aug 67.10 66.46 66.50 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3073 3037 3038 - 9
Aug 3050 3037 3038 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 262'0 -2'2
Sep 325'4 322'2 325'4 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN