POET Grain – Macon

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul			424'4	0'0
	Sep			422'2	0'0
	Dec			440'6	0'0
	Mar			455'2	0'0
	May			464'4	0'0
	Jul			470'2	0'0
	Sep			463'0	0'0
	Dec			471'0	0'0
	Mar			486'2	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul			1131'6	0'0
	Aug			1134'0	0'0
	Sep			1134'4	0'0
	Nov			1146'6	0'0
	Jan			1161'2	0'0
	Mar			1167'2	0'0
	May			1174'4	0'0
	Jul			1181'2	0'0
	Aug			1171'2	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			591'4	0'0
	Sep			600'2	0'0
	Dec			614'2	0'0
	Mar			626'4	0'0
	May			634'2	0'0
	Jul			638'4	0'0
	Sep			649'2	0'0
	Dec			665'4	0'0
	Mar			681'2	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	628'0	620'6	626'4	3'6
	Sep	642'4	628'4	638'4	3'4
	Dec	656'0	643'2	652'2	3'2
	Mar	667'0	655'2	664'0	2'6
	May	674'6	662'6	671'6	2'4
	Jul	676'2	665'6	674'0	2'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Jul	5.8900	5.8900	5.8900
	Sep	6.2550	6.1275	6.1900	0.0025
	Dec	6.4825	6.3575	6.4050	-0.0175
	Mar	6.6800	6.5625	6.5925	-0.0350
	May	6.7725	6.7025	6.7200	-0.0275
	Jul	6.8725	6.8200	6.8325	-0.0325

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul			66.87
	Aug			66.90

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul			3077
	Aug			3052

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Jul			269'4	0'0
	Sep			334'6	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jul
	Nov

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

Copyright DTN. All rights reserved. Disclaimer.