 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
460'0 |
462'6 |
0'6 |
|
|
Dec
|
489'4 |
483'0 |
485'6 |
1'0 |
|
|
Mar
|
504'6 |
498'0 |
501'2 |
1'0 |
|
|
May
|
513'0 |
506'4 |
509'6 |
1'0 |
|
|
Jul
|
516'0 |
510'0 |
513'0 |
0'4 |
|
|
Sep
|
496'0 |
492'2 |
494'0 |
0'0 |
|
|
Dec
|
500'6 |
497'2 |
499'0 |
0'4 |
|
|
Mar
|
510'6 |
508'2 |
509'6 |
0'4 |
|
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1242'0 |
1230'4 |
1236'0 |
3'0 |
|
|
Sep
|
1234'6 |
1223'6 |
1231'0 |
5'0 |
|
|
Nov
|
1248'0 |
1235'4 |
1243'6 |
4'6 |
|
|
Jan
|
1261'0 |
1249'2 |
1257'6 |
5'0 |
|
|
Mar
|
1260'4 |
1249'0 |
1256'6 |
3'2 |
|
|
May
|
1263'2 |
1252'6 |
1258'6 |
2'0 |
|
|
Jul
|
1266'6 |
1257'2 |
1262'2 |
1'4 |
|
|
Aug
|
1246'2 |
1241'0 |
1244'2 |
1'2 |
|
|
Sep
|
1205'6 |
1205'6 |
1205'6 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
710'2 |
698'2 |
700'0 |
-5'6 |
|
|
Dec
|
727'0 |
715'2 |
717'2 |
-5'4 |
|
|
Mar
|
741'6 |
730'2 |
732'2 |
-5'4 |
|
|
May
|
747'0 |
736'2 |
737'4 |
-6'0 |
|
|
Jul
|
741'6 |
731'0 |
732'0 |
-6'6 |
|
|
Sep
|
743'0 |
734'2 |
734'6 |
-7'2 |
|
|
Dec
|
750'0 |
741'6 |
741'6 |
-8'4 |
|
|
Mar
|
750'0 |
745'0 |
745'2 |
-9'6 |
|
|
May
|
742'2 |
742'2 |
742'2 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'6 |
756'4 |
-7'0 |
|
|
Dec
|
782'4 |
767'6 |
772'2 |
-6'6 |
|
|
Mar
|
794'0 |
780'0 |
784'0 |
-7'0 |
|
|
May
|
798'4 |
785'2 |
788'0 |
-7'6 |
|
|
Jul
|
792'2 |
779'2 |
782'6 |
-8'0 |
|
|
Sep
|
791'6 |
784'6 |
785'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3200 |
7.2325 |
7.2550 |
-0.0350 |
|
|
Dec
|
7.6000 |
7.4725 |
7.4950 |
-0.0300 |
|
|
Mar
|
7.7025 |
7.6375 |
7.6575 |
-0.0325 |
|
|
May
|
7.7375 |
7.7325 |
7.7325 |
-0.0375 |
|
|
Jul
|
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
|
|
Sep
|
7.5975 |
7.5000 |
7.5850 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.40 |
75.35 |
76.10 |
0.62 |
|
|
Sep
|
75.48 |
74.38 |
75.19 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3348 |
3298 |
3327 |
11 |
|
|
Sep
|
3323 |
3277 |
3311 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
341'0 |
338'0 |
341'0 |
2'2 |
|
|
Dec
|
354'0 |
350'4 |
352'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog