Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 439'6 442'0 -1'6
Dec 463'6 460'4 462'6 -1'4
Mar 478'4 475'4 477'4 -1'4
May 486'4 483'6 485'6 -1'4
Jul 491'0 488'4 490'2 -1'6
Sep 478'4 477'4 478'4 -1'2
Dec 485'0 483'4 485'0 -1'0
Mar 496'0 495'6 496'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1197'6 4'0
Sep 1189'2 1183'6 1188'2 1'2
Nov 1199'0 1193'2 1198'2 0'4
Jan 1211'4 1206'4 1211'0 0'2
Mar 1213'4 1208'6 1213'4 0'4
May 1217'2 1212'6 1217'2 0'2
Jul 1221'4 1217'0 1219'4 -2'0
Aug 1205'2 1202'4 1203'0 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 606'6 606'6 -2'4
Sep 620'2 614'4 620'2 1'6
Dec 635'2 629'6 635'2 1'4
Mar 648'0 643'0 647'6 0'6
May 655'4 650'4 655'2 0'4
Jul 659'2 655'0 659'0 0'2
Sep 668'2 0'0
Dec 684'2 684'2 684'2 -0'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 640'2 644'0 4'2
Sep 655'2 648'6 654'4 1'6
Dec 669'4 663'2 668'6 1'4
Mar 681'0 675'2 681'0 1'6
May 687'4 684'0 687'4 0'6
Jul 690'0 686'4 690'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3300 6.3000 6.3300
Dec 6.5500 6.5225 6.5375 -0.0150
Mar 6.7650 6.6675 6.7475 0.0450
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.73 69.47 69.47 0.68
Aug 69.75 68.87 69.44 0.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3183
Aug 3162 3125 3150 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'2 342'4 342'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN