Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 434'0 434'0 -1'4
Mar 449'0 445'4 446'2 -1'4
May 457'0 453'6 454'0 -1'6
Jul 462'0 459'4 459'6 -1'4
Sep 457'0 455'0 455'0 -1'4
Dec 469'0 466'6 466'6 -1'4
Mar 481'6 480'2 480'2 -1'2
May 487'4 487'4 487'4 -0'4
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1132'0 1134'0 -3'6
Mar 1149'6 1140'6 1142'0 -4'0
May 1158'2 1149'6 1151'0 -4'2
Jul 1166'2 1157'6 1158'4 -5'0
Aug 1155'4 1148'4 1149'2 -6'0
Sep 1130'2 1122'6 1123'4 -7'0
Nov 1129'6 1121'4 1122'4 -6'0
Jan 1136'4 1132'0 1132'0 -4'2
Mar 1129'6 1127'0 1127'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 536'0 536'6 -1'6
May 550'0 544'6 545'0 -1'6
Jul 558'4 553'2 553'4 -1'4
Sep 571'0 565'6 565'6 -2'0
Dec 587'0 581'6 582'2 -1'6
Mar 595'6 595'6 595'6 -1'4
May 601'4 0'0
Jul 592'4 592'4 592'4 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 518'0 518'0 0'2
Mar 533'4 526'4 527'2 -0'2
May 544'4 538'2 538'2 -0'6
Jul 556'4 550'4 550'4 -0'4
Sep 570'4 569'6 569'6 4'2
Dec 586'4 586'4 586'4 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.7800 5.7400 5.7800
May 5.9125 5.8500 5.8525 -0.0225
Jul 6.0375 5.9800 5.9800 -0.0225
Sep 6.1925 6.1450 6.1450 -0.0150
Dec 6.3700 6.3500 6.3700 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.70 51.53 51.62 -0.14
Jan 52.37 51.84 51.95 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3156 3143 3145 1
Jan 3196 3179 3185 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 0'0
Mar 317'4 313'4 314'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN