 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
458'0 |
460'6 |
-4'6 |
|
|
Jul
|
484'0 |
468'2 |
471'4 |
-4'4 |
|
|
Sep
|
485'4 |
470'0 |
473'4 |
-4'4 |
|
|
Dec
|
498'0 |
482'6 |
486'6 |
-4'0 |
|
|
Mar
|
506'4 |
491'6 |
496'2 |
-4'0 |
|
|
May
|
511'6 |
497'4 |
501'4 |
-4'4 |
|
|
Jul
|
514'0 |
500'0 |
504'4 |
-4'0 |
|
|
Sep
|
488'6 |
480'0 |
484'6 |
-1'2 |
|
|
Dec
|
492'0 |
482'6 |
487'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1152'4 |
1159'0 |
-2'2 |
|
|
Jul
|
1187'0 |
1168'2 |
1174'4 |
-2'0 |
|
|
Aug
|
1181'2 |
1162'4 |
1168'6 |
-1'2 |
|
|
Sep
|
1154'0 |
1135'2 |
1141'0 |
-1'6 |
|
|
Nov
|
1151'4 |
1133'6 |
1139'6 |
-1'2 |
|
|
Jan
|
1162'0 |
1144'6 |
1151'4 |
0'0 |
|
|
Mar
|
1157'0 |
1142'0 |
1147'6 |
0'4 |
|
|
May
|
1157'6 |
1144'4 |
1148'6 |
-0'2 |
|
|
Jul
|
1162'4 |
1148'6 |
1154'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
582'2 |
584'2 |
-11'0 |
|
|
Jul
|
618'4 |
594'2 |
596'4 |
-10'6 |
|
|
Sep
|
632'0 |
608'2 |
610'4 |
-10'2 |
|
|
Dec
|
648'6 |
625'2 |
627'6 |
-10'0 |
|
|
Mar
|
661'4 |
639'2 |
642'4 |
-8'6 |
|
|
May
|
665'4 |
647'6 |
651'6 |
-4'6 |
|
|
Jul
|
651'4 |
645'4 |
647'0 |
1'6 |
|
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
|
|
Dec
|
669'0 |
648'6 |
648'6 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
591'2 |
597'6 |
-8'4 |
|
|
Jul
|
632'6 |
606'6 |
613'0 |
-8'2 |
|
|
Sep
|
647'0 |
622'0 |
627'2 |
-8'4 |
|
|
Dec
|
665'6 |
641'0 |
647'0 |
-7'6 |
|
|
Mar
|
678'4 |
654'2 |
662'0 |
-6'0 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.2300 |
6.2450 |
-0.0350 |
|
|
Jul
|
6.5350 |
6.3775 |
6.3900 |
-0.0275 |
|
|
Sep
|
6.6425 |
6.5475 |
6.5525 |
-0.0275 |
|
|
Dec
|
6.7425 |
6.6800 |
6.6875 |
-0.0275 |
|
|
Mar
|
6.7950 |
6.7950 |
6.7950 |
0.0025 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.15 |
64.26 |
64.37 |
-1.14 |
|
|
Jul
|
65.98 |
64.08 |
64.24 |
-1.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3249 |
3262 |
- 18 |
|
|
Jul
|
3280 |
3216 |
3229 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
341'0 |
341'0 |
-17'0 |
|
|
Jul
|
354'4 |
344'0 |
344'0 |
-10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog