 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
530'2 |
531'4 |
-2'6 |
|
|
Mar
|
551'2 |
544'4 |
546'0 |
-2'6 |
|
|
May
|
557'2 |
551'2 |
553'0 |
-2'2 |
|
|
Jul
|
560'0 |
554'0 |
555'4 |
-2'2 |
|
|
Sep
|
531'0 |
526'4 |
527'2 |
-3'0 |
|
|
Dec
|
535'0 |
530'2 |
531'2 |
-2'6 |
|
|
Mar
|
545'6 |
542'2 |
542'2 |
-3'0 |
|
|
May
|
552'4 |
549'0 |
549'0 |
-2'6 |
|
|
Jul
|
553'6 |
551'4 |
551'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1318'6 |
-1'6 |
|
|
Jan
|
1348'2 |
1332'4 |
1335'2 |
-2'0 |
|
|
Mar
|
1356'0 |
1340'4 |
1343'4 |
-1'6 |
|
|
May
|
1361'0 |
1346'6 |
1349'0 |
-2'4 |
|
|
Jul
|
1364'0 |
1350'2 |
1352'0 |
-3'2 |
|
|
Aug
|
1343'6 |
1331'6 |
1334'2 |
-1'6 |
|
|
Sep
|
1300'0 |
1289'6 |
1290'6 |
-2'4 |
|
|
Nov
|
1283'6 |
1272'2 |
1273'2 |
-4'0 |
|
|
Jan
|
1292'4 |
1284'2 |
1286'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
735'4 |
716'4 |
719'6 |
-11'0 |
|
|
Mar
|
751'4 |
732'6 |
735'6 |
-11'0 |
|
|
May
|
758'2 |
740'2 |
743'0 |
-11'0 |
|
|
Jul
|
755'6 |
738'6 |
739'4 |
-12'6 |
|
|
Sep
|
760'4 |
743'2 |
744'0 |
-12'6 |
|
|
Dec
|
769'4 |
752'4 |
754'2 |
-11'4 |
|
|
Mar
|
773'2 |
758'0 |
759'2 |
-11'6 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'4 |
787'2 |
789'0 |
-10'4 |
|
|
Mar
|
819'2 |
800'0 |
802'0 |
-10'2 |
|
|
May
|
822'0 |
803'6 |
805'4 |
-10'0 |
|
|
Jul
|
813'4 |
795'2 |
797'6 |
-9'4 |
|
|
Sep
|
814'0 |
796'0 |
798'2 |
-10'2 |
|
|
Dec
|
818'2 |
802'2 |
802'2 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6300 |
7.4900 |
7.4900 |
-0.0700 |
|
|
Mar
|
7.8100 |
7.6650 |
7.6900 |
-0.0575 |
|
|
May
|
7.8900 |
7.8175 |
7.8175 |
-0.0350 |
|
|
Jul
|
7.8650 |
7.8650 |
7.8650 |
0.0250 |
|
|
Sep
|
7.7425 |
7.6800 |
7.7100 |
0.0350 |
|
|
Dec
|
7.7525 |
7.6900 |
7.7525 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.28 |
-0.91 |
|
|
Dec
|
69.54 |
68.73 |
68.80 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3697 |
3603 |
3664 |
55 |
|
|
Dec
|
3730 |
3646 |
3700 |
44 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
407'6 |
402'2 |
402'6 |
0'4 |
|
|
Mar
|
414'2 |
412'4 |
412'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog