 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
479'2 |
474'4 |
477'4 |
-1'2 |
|
|
Dec
|
504'0 |
499'0 |
502'4 |
-1'0 |
|
|
Mar
|
518'2 |
514'0 |
517'2 |
-1'0 |
|
|
May
|
524'6 |
520'4 |
524'0 |
-0'6 |
|
|
Jul
|
526'4 |
522'4 |
525'6 |
-0'6 |
|
|
Sep
|
504'0 |
501'2 |
501'6 |
-2'6 |
|
|
Dec
|
507'2 |
504'2 |
506'0 |
-1'4 |
|
|
Mar
|
517'0 |
514'6 |
516'4 |
-1'0 |
|
|
May
|
522'2 |
522'0 |
522'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1219'2 |
1209'6 |
1216'6 |
-4'0 |
|
|
Nov
|
1235'4 |
1224'4 |
1232'0 |
-4'4 |
|
|
Jan
|
1250'2 |
1239'2 |
1246'4 |
-5'0 |
|
|
Mar
|
1255'2 |
1245'4 |
1253'0 |
-4'2 |
|
|
May
|
1260'0 |
1250'6 |
1257'6 |
-4'2 |
|
|
Jul
|
1261'6 |
1254'2 |
1260'4 |
-3'6 |
|
|
Aug
|
1243'4 |
1236'6 |
1242'0 |
-4'4 |
|
|
Sep
|
1203'4 |
1199'0 |
1202'0 |
-4'4 |
|
|
Nov
|
1192'6 |
1187'4 |
1190'6 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
687'6 |
674'4 |
678'0 |
-4'6 |
|
|
Dec
|
705'0 |
692'2 |
696'0 |
-4'0 |
|
|
Mar
|
722'0 |
709'6 |
712'6 |
-4'4 |
|
|
May
|
729'4 |
717'6 |
721'0 |
-3'6 |
|
|
Jul
|
727'0 |
716'4 |
719'2 |
-3'6 |
|
|
Sep
|
732'0 |
722'6 |
725'6 |
-3'2 |
|
|
Dec
|
743'0 |
734'6 |
734'6 |
-5'2 |
|
|
Mar
|
|
|
744'0 |
0'0 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
765'2 |
750'2 |
754'0 |
-8'2 |
|
|
Dec
|
780'2 |
765'0 |
768'6 |
-7'6 |
|
|
Mar
|
793'4 |
778'4 |
781'6 |
-8'2 |
|
|
May
|
797'4 |
784'4 |
786'6 |
-7'6 |
|
|
Jul
|
791'4 |
780'2 |
780'2 |
-9'0 |
|
|
Sep
|
792'4 |
789'0 |
789'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0075 |
6.9375 |
6.9375 |
-0.0700 |
|
|
Dec
|
7.2725 |
7.2025 |
7.2075 |
-0.0700 |
|
|
Mar
|
7.4500 |
7.3875 |
7.3875 |
-0.0700 |
|
|
May
|
7.5400 |
7.5400 |
7.5400 |
-0.0325 |
|
|
Jul
|
7.6300 |
7.5725 |
7.6175 |
0.0850 |
|
|
Sep
|
7.5275 |
7.4500 |
7.5275 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.24 |
70.41 |
71.17 |
-0.01 |
|
|
Oct
|
71.41 |
70.57 |
71.36 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3151 |
3128 |
3140 |
- 17 |
|
|
Oct
|
3180 |
3156 |
3168 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326'6 |
319'0 |
326'6 |
4'4 |
|
|
Dec
|
346'0 |
340'6 |
346'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog