 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
406'4 |
406'6 |
-6'0 |
|
|
Sep
|
420'2 |
414'4 |
415'0 |
-5'6 |
|
|
Dec
|
439'6 |
434'2 |
434'4 |
-5'6 |
|
|
Mar
|
453'6 |
448'6 |
448'6 |
-5'6 |
|
|
May
|
462'0 |
458'0 |
458'2 |
-5'4 |
|
|
Jul
|
468'6 |
464'6 |
465'0 |
-5'2 |
|
|
Sep
|
460'6 |
457'0 |
457'0 |
-4'2 |
|
|
Dec
|
467'6 |
463'4 |
464'0 |
-3'4 |
|
|
Mar
|
478'2 |
475'2 |
475'2 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1102'6 |
1102'6 |
-10'6 |
|
|
Aug
|
1121'4 |
1108'2 |
1108'2 |
-10'4 |
|
|
Sep
|
1121'0 |
1107'4 |
1107'6 |
-10'0 |
|
|
Nov
|
1135'6 |
1121'6 |
1122'2 |
-9'6 |
|
|
Jan
|
1150'4 |
1137'0 |
1137'2 |
-9'6 |
|
|
Mar
|
1158'2 |
1145'0 |
1145'0 |
-9'4 |
|
|
May
|
1165'4 |
1153'2 |
1153'2 |
-9'0 |
|
|
Jul
|
1173'6 |
1161'2 |
1161'2 |
-8'6 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
571'0 |
572'0 |
-12'4 |
|
|
Sep
|
594'2 |
582'2 |
582'6 |
-13'0 |
|
|
Dec
|
610'2 |
598'4 |
599'0 |
-13'0 |
|
|
Mar
|
623'6 |
613'2 |
613'4 |
-12'4 |
|
|
May
|
632'2 |
623'2 |
623'2 |
-12'2 |
|
|
Jul
|
638'6 |
630'2 |
630'2 |
-12'0 |
|
|
Sep
|
648'4 |
642'2 |
642'2 |
-11'6 |
|
|
Dec
|
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
621'6 |
622'2 |
-12'2 |
|
|
Sep
|
640'4 |
628'0 |
628'2 |
-12'4 |
|
|
Dec
|
653'4 |
641'4 |
641'4 |
-12'4 |
|
|
Mar
|
663'0 |
652'6 |
652'6 |
-12'6 |
|
|
May
|
670'2 |
660'4 |
660'6 |
-12'4 |
|
|
Jul
|
674'0 |
665'2 |
665'2 |
-11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.0950 |
6.1000 |
-0.0825 |
|
|
Sep
|
6.4350 |
6.3500 |
6.3500 |
-0.0700 |
|
|
Dec
|
6.6750 |
6.5775 |
6.5800 |
-0.0675 |
|
|
Mar
|
6.8825 |
6.7750 |
6.7850 |
-0.0475 |
|
|
May
|
6.9800 |
6.8725 |
6.8850 |
-0.0325 |
|
|
Jul
|
7.2000 |
6.9600 |
6.9700 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
72.53 |
72.60 |
-1.68 |
|
|
Aug
|
72.37 |
71.07 |
71.09 |
-1.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3006 |
3016 |
3 |
|
|
Aug
|
3046 |
3015 |
3023 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
299'0 |
299'0 |
-7'0 |
|
|
Sep
|
329'0 |
322'0 |
322'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog