Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 541'6 538'2 541'0 4'2
Mar 557'0 553'4 557'0 4'6
May 564'2 561'0 563'6 4'0
Jul 566'6 563'4 566'6 4'6
Sep 538'0 535'4 537'6 3'0
Dec 539'6 537'0 539'6 3'4
Mar 549'0 549'0 549'0 2'2
May 553'6 553'2 553'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1320'4 1310'4 1315'2 5'4
Jan 1335'6 1326'0 1331'0 6'0
Mar 1341'0 1332'0 1337'4 7'2
May 1345'4 1337'2 1342'0 7'4
Jul 1345'6 1338'0 1343'2 8'0
Aug 1325'6 1319'0 1324'0 8'4
Sep 1278'4 1278'0 1278'0 6'2
Nov 1263'0 1259'2 1263'0 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 759'4 742'6 758'2 24'2
Mar 773'6 759'6 772'2 23'0
May 779'6 765'6 779'0 22'2
Jul 774'0 764'0 773'2 20'0
Sep 775'4 766'6 775'4 19'0
Dec 779'6 772'6 779'6 15'6
Mar 780'6 780'6 780'6 12'4
May 771'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 827'0 812'6 825'6 23'4
Mar 839'4 827'2 838'2 23'0
May 843'0 829'0 842'4 22'6
Jul 832'4 819'2 831'6 20'4
Sep 828'6 821'4 827'4 16'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6200 7.4900 7.6075 0.1575
Mar 7.7900 7.7000 7.7850 0.1575
May 7.8675 7.8550 7.8550 0.1250
Jul 7.9025 7.8025 7.9025 0.1550
Sep 7.7500 7.6650 7.7500 0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 69.87 69.11 69.40 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3453
Oct 3488 3464 3477 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 370'6 366'4 370'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN