Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
May 1360'0 1349'2 1354'4 -2'6
Jul 1363'2 1352'4 1358'2 -2'0
Aug 1344'0 1333'4 1339'6 -1'0
Sep 1300'0 1290'4 1298'0 0'0
Nov 1284'2 1274'4 1282'0 0'0
Jan 1293'0 1284'6 1292'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
Jul 751'2 737'6 739'6 -7'6
Sep 754'6 742'2 744'6 -6'2
Dec 762'0 752'2 755'2 -5'0
Mar 762'6 758'2 761'2 -4'0
May 761'2 -3'4
Jul 728'0 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 779'4 779'4 -13'2
Mar 810'6 793'4 793'6 -12'4
May 815'6 798'4 798'4 -11'6
Jul 805'6 791'2 792'2 -10'0
Sep 807'4 793'0 794'6 -9'2
Dec 809'6 802'6 803'0 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950
Jul 7.7925 7.7150 7.7150 -0.0725
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.67 67.19 67.35 -0.95
Dec 69.20 67.74 67.88 -0.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3724 3632 3692 23
Dec 3741 3659 3710 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'0 403'0 414'2 -1'6
Mar 427'6 416'0 427'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN