Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 459'2 452'0 459'0 6'2
Dec 482'4 474'6 482'2 7'0
Mar 498'0 490'2 497'4 6'4
May 506'4 499'0 505'6 6'0
Jul 510'4 503'4 509'4 5'2
Sep 493'4 487'2 492'2 2'6
Dec 499'0 494'2 497'6 2'4
Mar 508'6 506'0 508'6 2'4
May 509'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'6 1216'4 1229'4 10'0
Sep 1219'2 1206'2 1219'2 8'6
Nov 1231'6 1217'6 1231'4 8'6
Jan 1245'4 1231'6 1245'0 8'2
Mar 1246'6 1234'0 1246'0 7'2
May 1250'4 1239'0 1250'2 7'0
Jul 1255'2 1244'2 1255'2 7'2
Aug 1237'0 1228'0 1236'6 5'4
Sep 1191'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'0 678'0 698'0 20'0
Dec 715'2 695'2 715'2 19'2
Mar 729'6 711'0 729'6 18'2
May 735'2 717'6 735'0 16'2
Jul 731'4 716'6 731'4 14'0
Sep 735'6 722'6 735'6 11'6
Dec 745'2 734'0 745'2 10'0
Mar 750'0 748'0 748'6 6'4
May 738'6 738'6 738'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 751'2 732'4 750'4 17'4
Dec 767'2 748'4 766'4 17'0
Mar 779'4 761'4 778'2 16'0
May 783'0 767'0 783'0 14'6
Jul 780'0 764'4 779'2 13'2
Sep 783'0 767'2 783'0 12'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1600 7.0050 7.1600 0.1175
Dec 7.4025 7.2625 7.4025 0.1200
Mar 7.5750 7.4425 7.5750 0.1100
May 7.6675 7.5375 7.6625 0.1000
Jul 7.6875 7.5575 7.6700 0.0750
Sep 7.5800 7.5000 7.5800 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 74.47 73.54 74.40 0.10
Sep 73.57 72.68 73.53 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3318 3263 3318 51
Sep 3291 3235 3291 48
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'0 333'2 346'0 12'6
Dec 355'0 344'4 355'0 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN