POET Grain – Macon

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec			433'2	0'0
	Mar			446'2	1'0
	May			454'2	0'0
	Jul			459'2	0'0
	Sep			454'0	0'0
	Dec			466'2	0'0
	Mar			479'0	0'0
	May			486'2	0'0
	Jul			489'4	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan			1132'2	0'6
	Mar			1141'4	0'6
	May			1150'6	0'0
	Jul			1159'0	0'0
	Aug			1149'0	0'0
	Sep			1123'2	0'0
	Nov			1121'6	-0'4
	Jan			1130'6	0'0
	Mar			1127'6	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec			529'0	0'0
	Mar			541'0	0'4
	May			549'2	0'0
	Jul			557'6	0'0
	Sep			570'4	0'0
	Dec			586'4	0'0
	Mar			599'0	0'0
	May			598'4	0'0
	Jul			608'2	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	522'2	512'0	518'0	4'0
	Mar	534'6	525'4	530'2	1'6
	May	545'6	536'4	542'2	2'4
	Jul	557'2	548'0	554'0	3'2
	Sep	571'2	563'6	567'4	3'2
	Dec	589'2	581'2	585'4	3'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Dec	5.9600	5.6200	5.7375	-0.0350
	Mar	5.8800	5.7600	5.7975	-0.0225
	May	5.9650	5.8725	5.8775	-0.0275
	Jul	6.0750	6.0400	6.0450	-0.0225
	Sep	6.2225	6.1500	6.1500	-0.0325
	Dec	6.4000	6.3500	6.3500	-0.0350

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec			50.79
	Jan			51.05

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec			3176	5
	Jan			3207

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec			296'0	0'0
	Mar			314'4	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

Copyright DTN. All rights reserved. Disclaimer.