Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'0 438'4 442'0 3'0
Dec 465'0 461'0 465'0 3'0
Mar 480'6 477'0 480'6 3'0
May 489'2 486'0 489'0 2'2
Jul 494'6 491'2 494'6 2'6
Sep 484'6 481'2 484'6 3'0
Dec 491'2 488'0 491'0 2'4
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1166'2 1158'0 1166'0 7'0
Nov 1183'2 1175'0 1183'2 7'0
Jan 1198'2 1190'0 1198'2 7'0
Mar 1205'0 1197'2 1205'0 6'6
May 1211'6 1205'0 1211'6 5'6
Jul 1217'4 1211'4 1217'4 5'6
Aug 1203'0 1199'2 1202'4 4'2
Sep 1164'6 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'2 640'2 652'0 12'2
Dec 670'0 658'6 670'0 11'6
Mar 686'0 675'4 685'6 11'0
May 692'6 683'4 692'6 10'2
Jul 691'6 684'4 691'4 8'2
Sep 699'0 693'0 699'0 7'6
Dec 711'0 706'0 711'0 6'6
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 732'2 715'0 732'2 18'2
Dec 748'0 731'6 748'0 17'4
Mar 760'0 745'0 760'0 17'0
May 764'0 749'4 764'0 15'6
Jul 760'2 750'0 760'2 13'6
Sep 753'0 753'0 753'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8950 6.7800 6.8900 0.0950
Dec 7.1200 7.0000 7.1075 0.0850
Mar 7.2575 7.2425 7.2575 0.0700
May 7.3350 7.2625 7.2825 0.0700
Jul 7.3500 7.2900 7.2900 0.0425
Sep 7.2775 7.1925 7.1925 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.24
Sep 68.82 68.30 68.70 0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3083
Sep 3099 3085 3098 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 318'0 312'6 318'0 7'2
Dec 338'2 332'0 338'2 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN