Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'2 418'2 419'6 1'0
Sep 430'6 427'0 428'6 1'2
Dec 449'0 445'4 447'0 1'0
Mar 463'4 460'4 461'2 0'4
May 471'6 469'2 470'0 0'4
Jul 477'0 475'0 475'4 0'2
Sep 470'0 468'6 468'6 -0'2
Dec 479'0 476'2 476'6 -0'2
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1111'0 1112'0 -3'6
Aug 1122'2 1116'6 1117'6 -3'4
Sep 1122'0 1117'4 1118'4 -2'0
Nov 1137'0 1132'0 1132'4 -3'0
Jan 1151'2 1146'6 1147'6 -2'2
Mar 1158'2 1153'6 1154'0 -3'0
May 1164'4 1161'2 1161'4 -3'0
Jul 1171'4 1168'2 1168'4 -2'4
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 581'6 584'6 1'4
Sep 600'4 594'2 597'0 1'2
Dec 618'2 612'2 615'2 1'4
Mar 634'0 628'4 630'4 0'6
May 643'4 639'4 640'6 1'0
Jul 649'4 645'0 647'4 1'4
Sep 659'2 657'0 659'2 2'2
Dec 674'4 672'2 674'0 2'0
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 632'6 626'0 630'0 0'2
Sep 642'6 636'2 640'0 0'2
Dec 657'4 651'2 654'6 0'4
Mar 669'2 663'6 666'6 0'6
May 677'0 671'6 674'6 0'6
Jul 678'6 675'6 678'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2075 6.1750 6.2000 0.0050
Sep 6.4700 6.4375 6.4600 0.0100
Dec 6.6850 6.6600 6.6850 0.0200
Mar 6.8500 6.8300 6.8400 -0.0100
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.69 74.02 74.02 -0.54
Aug 73.42 72.81 72.81 -0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3045 3021 3045 18
Aug 3046 3026 3046 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'2 311'0 312'4 0'2
Sep 336'0 335'6 335'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN