 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'4 |
438'6 |
439'6 |
-0'6 |
|
|
Sep
|
448'6 |
446'6 |
447'6 |
-0'2 |
|
|
Dec
|
467'2 |
465'4 |
466'4 |
0'0 |
|
|
Mar
|
481'6 |
480'2 |
481'0 |
-0'2 |
|
|
May
|
490'2 |
488'6 |
489'4 |
-0'2 |
|
|
Jul
|
495'2 |
494'0 |
494'6 |
-0'2 |
|
|
Sep
|
483'6 |
483'2 |
483'4 |
0'0 |
|
|
Dec
|
490'6 |
489'2 |
490'6 |
1'2 |
|
|
Mar
|
|
|
499'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1169'6 |
1161'4 |
1168'2 |
3'0 |
|
|
Aug
|
1173'6 |
1165'6 |
1172'2 |
3'2 |
|
|
Sep
|
1169'2 |
1161'4 |
1168'4 |
3'2 |
|
|
Nov
|
1182'2 |
1173'4 |
1180'6 |
3'0 |
|
|
Jan
|
1196'0 |
1188'6 |
1195'4 |
3'6 |
|
|
Mar
|
1200'4 |
1192'0 |
1199'0 |
3'4 |
|
|
May
|
1205'6 |
1198'2 |
1205'2 |
4'4 |
|
|
Jul
|
1212'6 |
1205'0 |
1212'0 |
4'4 |
|
|
Aug
|
1192'2 |
1192'2 |
1192'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
603'0 |
598'0 |
598'2 |
-4'6 |
|
|
Sep
|
616'4 |
611'4 |
611'6 |
-4'4 |
|
|
Dec
|
635'0 |
631'0 |
631'4 |
-3'6 |
|
|
Mar
|
651'2 |
648'4 |
648'4 |
-4'0 |
|
|
May
|
662'0 |
659'2 |
659'2 |
-4'0 |
|
|
Jul
|
670'4 |
667'0 |
667'0 |
-3'4 |
|
|
Sep
|
|
|
681'4 |
0'0 |
|
|
Dec
|
693'2 |
693'2 |
693'2 |
-3'0 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'6 |
630'6 |
631'6 |
-3'0 |
|
|
Sep
|
647'4 |
642'2 |
643'2 |
-3'0 |
|
|
Dec
|
662'2 |
658'2 |
659'4 |
-2'6 |
|
|
Mar
|
675'0 |
673'0 |
674'0 |
-2'2 |
|
|
May
|
684'6 |
683'4 |
684'2 |
-1'4 |
|
|
Jul
|
689'4 |
689'4 |
689'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3850 |
6.3600 |
6.3700 |
|
|
|
Sep
|
6.6300 |
6.6075 |
6.6150 |
|
|
|
Dec
|
6.8225 |
6.8050 |
6.8200 |
0.0050 |
|
|
Mar
|
6.9850 |
6.9675 |
6.9825 |
0.0050 |
|
|
May
|
7.0875 |
7.0675 |
7.0875 |
0.0225 |
|
|
Jul
|
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.23 |
78.41 |
79.12 |
0.71 |
|
|
Aug
|
77.64 |
76.83 |
77.63 |
0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3274 |
3247 |
3248 |
- 14 |
|
|
Aug
|
3226 |
3200 |
3201 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
336'4 |
334'4 |
334'4 |
-0'4 |
|
|
Sep
|
|
|
348'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog