Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 444'4 447'0 0'2
Sep 456'4 453'2 456'4 0'6
Dec 475'6 472'4 475'2 0'2
Mar 490'2 487'2 490'0 0'2
May 498'0 495'0 497'6 0'0
Jul 502'4 499'2 502'0 -0'2
Sep 486'0 486'0 486'0 -0'2
Dec 491'0 489'0 491'0 -0'4
Mar 502'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'4 1184'4 1189'6 3'0
Aug 1194'0 1188'0 1193'0 2'6
Sep 1185'4 1178'6 1184'4 3'4
Nov 1194'6 1188'2 1194'0 4'0
Jan 1208'0 1203'2 1207'4 4'0
Mar 1208'0 1202'6 1207'6 3'6
May 1211'0 1207'0 1211'0 3'6
Jul 1216'4 1209'4 1216'4 3'6
Aug 1198'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'2 609'6 612'0 1'4
Sep 626'4 623'0 625'2 1'6
Dec 646'0 642'2 645'0 2'0
Mar 662'6 660'6 662'0 2'0
May 670'4 670'4 670'4 0'6
Jul 676'2 676'2 676'2 0'6
Sep 685'0 0'0
Dec 698'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'6 649'0 653'0 3'2
Sep 666'4 660'6 664'6 3'2
Dec 681'6 676'0 680'2 3'2
Mar 694'6 692'0 694'6 4'4
May 701'2 697'4 701'2 3'0
Jul 704'0 703'6 704'0 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6500 6.6175 6.6475 0.0100
Sep 6.8850 6.8575 6.8675 -0.0175
Dec 7.0800 7.0700 7.0700 -0.0025
Mar 7.3400 7.1850 7.2175 -0.1200
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 77.72 77.49 77.49 -0.23
Aug 76.16 75.91 75.93 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3314 3298 3312 14
Aug 3257 3242 3257 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 354'2 354'2 -4'4
Sep 368'6 368'6 368'6 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN