 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
533'2 |
534'4 |
-1'2 |
|
|
Mar
|
553'6 |
547'6 |
548'6 |
-1'4 |
|
|
May
|
559'6 |
554'4 |
555'4 |
-1'2 |
|
|
Jul
|
562'2 |
557'4 |
558'2 |
-1'2 |
|
|
Sep
|
534'2 |
530'4 |
531'0 |
-1'4 |
|
|
Dec
|
537'4 |
534'0 |
534'4 |
-1'4 |
|
|
Mar
|
546'4 |
546'2 |
546'4 |
-1'0 |
|
|
May
|
554'6 |
552'2 |
552'2 |
-1'6 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1332'2 |
1314'6 |
1326'0 |
7'2 |
|
|
Jan
|
1348'6 |
1331'4 |
1342'6 |
7'4 |
|
|
Mar
|
1355'6 |
1339'2 |
1350'2 |
7'2 |
|
|
May
|
1361'0 |
1345'0 |
1355'4 |
6'6 |
|
|
Jul
|
1363'4 |
1348'0 |
1357'6 |
6'0 |
|
|
Aug
|
1343'4 |
1329'2 |
1338'2 |
5'6 |
|
|
Sep
|
1299'2 |
1289'0 |
1294'0 |
3'6 |
|
|
Nov
|
1282'6 |
1271'4 |
1276'4 |
2'0 |
|
|
Jan
|
1292'0 |
1286'2 |
1286'2 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
724'0 |
728'4 |
0'0 |
|
|
Mar
|
751'6 |
740'2 |
744'2 |
-0'2 |
|
|
May
|
759'0 |
747'4 |
752'0 |
-0'4 |
|
|
Jul
|
755'6 |
745'4 |
753'2 |
2'4 |
|
|
Sep
|
759'0 |
749'0 |
753'4 |
-0'6 |
|
|
Dec
|
766'0 |
759'0 |
760'0 |
-1'2 |
|
|
Mar
|
768'0 |
760'6 |
768'0 |
2'6 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
742'0 |
733'2 |
742'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
792'2 |
800'0 |
3'6 |
|
|
Mar
|
817'0 |
805'6 |
808'6 |
-1'0 |
|
|
May
|
821'2 |
811'0 |
813'4 |
-1'0 |
|
|
Jul
|
811'2 |
802'4 |
803'6 |
-2'0 |
|
|
Sep
|
811'6 |
804'0 |
804'6 |
-1'4 |
|
|
Dec
|
816'0 |
809'6 |
814'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6000 |
7.4425 |
7.5250 |
0.0400 |
|
|
Mar
|
7.8100 |
7.6750 |
7.7150 |
0.0225 |
|
|
May
|
7.9200 |
7.6875 |
7.8250 |
0.0225 |
|
|
Jul
|
7.9075 |
7.6925 |
7.9075 |
0.0975 |
|
|
Sep
|
7.7000 |
7.5500 |
7.7000 |
0.0500 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.46 |
69.48 |
70.30 |
0.42 |
|
|
Dec
|
70.92 |
69.95 |
70.79 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3635 |
3587 |
3618 |
17 |
|
|
Dec
|
3687 |
3640 |
3667 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
402'4 |
393'2 |
401'4 |
10'4 |
|
|
Mar
|
409'6 |
404'2 |
409'6 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog