Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 438'4 436'0 438'2 1'4
Dec 462'0 459'4 461'4 1'0
Mar 477'6 475'4 477'2 1'2
May 486'4 484'4 486'4 1'2
Jul 492'0 490'2 492'0 1'2
Sep 481'2 480'4 481'0 0'4
Dec 489'2 487'6 489'2 1'4
Mar 500'6 499'4 500'6 2'0
May 506'6 506'6 506'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1156'0 1150'2 1155'6 4'2
Nov 1173'6 1167'4 1172'6 4'0
Jan 1189'0 1183'0 1188'6 4'4
Mar 1197'6 1192'2 1197'0 4'0
May 1206'0 1200'6 1205'4 4'0
Jul 1212'0 1206'2 1211'4 4'2
Aug 1199'4 1196'2 1199'4 4'2
Sep 1168'6 1166'0 1168'6 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 635'2 631'4 633'2 3'0
Dec 652'2 649'0 651'2 3'0
Mar 669'4 666'0 668'6 3'2
May 677'2 674'2 676'6 2'6
Jul 678'4 675'0 678'2 3'0
Sep 686'0 686'0 686'0 2'0
Dec 699'0 698'4 698'4 0'4
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'0 700'4 705'2 6'0
Dec 724'2 717'0 721'6 5'6
Mar 737'2 731'0 735'6 6'0
May 743'6 740'0 742'0 5'0
Jul 743'0 739'6 739'6 3'2
Sep 747'2 743'6 747'0 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6375 6.5900 6.6375 0.0450
Dec 6.8950 6.8450 6.8900 0.0450
Mar 7.0700 7.0200 7.0550 0.0350
May 7.1600 7.1600 7.1600 0.0375
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 68.97 68.57 68.89 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3067 3067 3067 33
Sep 3066 3053 3066 16
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 320'0 319'4 319'4 -3'2
Dec 342'6 342'0 342'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN