Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'6 431'6 431'6 0'2
Mar 443'6 442'2 442'6 -0'6
May 450'6 449'4 450'0 -0'6
Jul 456'2 454'6 455'2 -0'6
Sep 453'0 451'6 452'0 -0'6
Dec 463'4 462'2 462'6 -0'6
Mar 476'0 475'0 475'2 -1'0
May 482'4 482'4 482'4 -0'2
Jul 485'2 485'0 485'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1119'4 1115'6 1117'4 1'6
Mar 1129'0 1125'4 1127'2 1'6
May 1138'0 1134'2 1136'0 1'2
Jul 1146'0 1142'2 1144'2 1'4
Aug 1138'2 1135'2 1137'0 1'6
Sep 1116'2 1114'2 1114'6 1'4
Nov 1116'6 1113'4 1114'6 0'6
Jan 1124'2 1124'2 1124'2 1'6
Mar 1121'6 1119'6 1120'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 0'0
Mar 539'0 537'2 538'4 0'2
May 546'0 544'4 545'6 0'4
Jul 554'4 552'2 553'4 0'4
Sep 565'6 564'2 565'6 0'4
Dec 582'0 580'4 582'0 0'6
Mar 594'4 594'0 594'0 0'0
May 598'4 0'0
Jul 594'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 528'0 529'4 0'0
May 541'4 539'4 540'6 0'0
Jul 554'0 552'2 553'0 -0'4
Sep 567'6 567'6 567'6 -0'4
Dec 586'4 586'2 586'4 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7600 5.7850 0.0225
May 5.8625 5.8500 5.8625 0.0100
Jul 5.9825 5.9750 5.9825 0.0100
Sep 6.1200
Dec 6.3150 6.3150 6.3150 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53 51.33 51.53 0.18
Jan 51.74 51.46 51.61 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084
Jan 3133 3113 3128 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 317'2 316'0 316'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN