Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'2 429'4 432'0 0'4
Dec 453'0 450'0 452'6 0'6
Mar 468'2 465'4 468'0 0'6
May 477'0 474'2 476'6 0'4
Jul 482'0 479'6 481'6 0'0
Sep 473'4 471'4 473'4 1'0
Dec 480'4 477'6 480'4 1'4
Mar 490'6 489'2 490'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1175'6 1180'0 2'2
Sep 1173'0 1167'4 1171'4 1'4
Nov 1184'0 1178'4 1182'4 1'0
Jan 1198'2 1192'6 1196'6 1'0
Mar 1202'6 1197'2 1201'2 1'0
May 1209'0 1203'2 1207'6 1'4
Jul 1215'0 1209'4 1213'2 1'0
Aug 1200'6 1196'6 1200'6 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 617'0 620'2 0'4
Dec 635'0 631'2 634'6 0'6
Mar 647'2 643'6 647'2 0'6
May 654'4 651'2 654'4 1'0
Jul 658'0 654'6 658'0 1'0
Sep 666'0 665'4 666'0 -1'0
Dec 682'4 682'4 682'4 0'4
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 651'0 656'0 1'6
Dec 670'2 665'6 669'6 1'4
Mar 682'2 678'0 681'4 1'0
May 690'0 686'0 690'0 2'0
Jul 691'0 689'0 691'0 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3700 6.3750 -0.0150
Dec 6.6025 6.5850 6.5925 -0.0100
Mar 6.7975 6.7800 6.7975 0.0075
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.40
Aug 70.42 69.91 70.15 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3174 3157 3174
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN