 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
455'4 |
463'4 |
-0'4 |
|
|
Dec
|
492'0 |
479'2 |
487'2 |
-0'2 |
|
|
Mar
|
507'2 |
494'6 |
502'6 |
-0'2 |
|
|
May
|
515'4 |
503'6 |
511'2 |
-0'4 |
|
|
Jul
|
518'0 |
507'4 |
514'0 |
-0'6 |
|
|
Sep
|
495'0 |
487'4 |
491'6 |
-1'6 |
|
|
Dec
|
499'0 |
491'0 |
496'0 |
-2'0 |
|
|
Mar
|
509'0 |
503'4 |
503'6 |
-5'2 |
|
|
May
|
515'0 |
510'6 |
510'6 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1249'2 |
1232'4 |
1244'2 |
6'6 |
|
|
Sep
|
1242'2 |
1225'0 |
1237'6 |
6'6 |
|
|
Nov
|
1255'0 |
1238'0 |
1252'2 |
8'4 |
|
|
Jan
|
1268'0 |
1251'2 |
1265'0 |
8'0 |
|
|
Mar
|
1266'4 |
1250'0 |
1264'2 |
7'6 |
|
|
May
|
1267'6 |
1252'6 |
1266'2 |
7'0 |
|
|
Jul
|
1269'4 |
1255'0 |
1269'0 |
7'0 |
|
|
Aug
|
1247'0 |
1237'2 |
1246'2 |
3'4 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
659'4 |
677'0 |
-19'2 |
|
|
Dec
|
728'2 |
678'0 |
695'2 |
-18'4 |
|
|
Mar
|
743'2 |
694'2 |
711'0 |
-18'2 |
|
|
May
|
747'4 |
701'4 |
717'4 |
-17'4 |
|
|
Jul
|
739'2 |
698'0 |
712'6 |
-16'6 |
|
|
Sep
|
740'6 |
703'2 |
715'6 |
-17'0 |
|
|
Dec
|
747'4 |
713'2 |
724'6 |
-16'4 |
|
|
Mar
|
748'6 |
721'6 |
728'0 |
-15'4 |
|
|
May
|
735'4 |
735'4 |
735'4 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
723'2 |
741'6 |
-18'0 |
|
|
Dec
|
792'6 |
739'4 |
757'6 |
-18'0 |
|
|
Mar
|
803'0 |
752'0 |
770'0 |
-17'4 |
|
|
May
|
805'4 |
757'4 |
774'4 |
-17'4 |
|
|
Jul
|
795'0 |
752'6 |
766'6 |
-18'2 |
|
|
Sep
|
792'2 |
759'2 |
767'0 |
-19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.0025 |
7.1000 |
-0.2000 |
|
|
Dec
|
7.6475 |
7.2375 |
7.3350 |
-0.1950 |
|
|
Mar
|
7.7500 |
7.4075 |
7.4900 |
-0.1775 |
|
|
May
|
7.7850 |
7.4775 |
7.5100 |
-0.2275 |
|
|
Jul
|
7.4625 |
7.2975 |
7.4550 |
-0.2600 |
|
|
Sep
|
7.3075 |
7.1175 |
7.3075 |
-0.2300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.10 |
74.65 |
-0.94 |
|
|
Sep
|
74.77 |
73.36 |
73.86 |
-0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3295 |
3334 |
35 |
|
|
Sep
|
3343 |
3279 |
3317 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
336'0 |
323'0 |
327'0 |
-5'4 |
|
|
Dec
|
347'6 |
335'0 |
340'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog