 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
469'2 |
460'0 |
462'6 |
-3'4 |
|
|
Sep
|
475'6 |
467'0 |
468'6 |
-4'0 |
|
|
Dec
|
492'0 |
483'4 |
485'6 |
-4'2 |
|
|
Mar
|
505'4 |
497'6 |
499'6 |
-4'0 |
|
|
May
|
512'6 |
505'4 |
507'2 |
-4'0 |
|
|
Jul
|
516'4 |
509'4 |
511'0 |
-4'0 |
|
|
Sep
|
495'0 |
489'2 |
491'4 |
-2'2 |
|
|
Dec
|
499'0 |
493'2 |
495'4 |
-2'0 |
|
|
Mar
|
509'0 |
503'4 |
508'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1204'0 |
1191'0 |
1193'4 |
-5'4 |
|
|
Aug
|
1202'6 |
1190'2 |
1192'6 |
-5'6 |
|
|
Sep
|
1187'6 |
1176'2 |
1178'4 |
-6'0 |
|
|
Nov
|
1195'2 |
1183'6 |
1186'4 |
-6'6 |
|
|
Jan
|
1206'6 |
1195'6 |
1198'0 |
-6'2 |
|
|
Mar
|
1205'2 |
1195'0 |
1196'6 |
-6'4 |
|
|
May
|
1206'6 |
1197'4 |
1199'2 |
-6'0 |
|
|
Jul
|
1211'2 |
1202'4 |
1203'4 |
-5'6 |
|
|
Aug
|
1192'4 |
1186'2 |
1186'2 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
645'2 |
647'6 |
-13'0 |
|
|
Sep
|
673'0 |
659'0 |
660'6 |
-12'4 |
|
|
Dec
|
692'2 |
678'2 |
680'6 |
-11'4 |
|
|
Mar
|
707'0 |
694'2 |
696'6 |
-10'6 |
|
|
May
|
713'6 |
702'0 |
704'4 |
-9'6 |
|
|
Jul
|
710'2 |
702'0 |
704'4 |
-8'2 |
|
|
Sep
|
715'0 |
709'2 |
709'6 |
-6'4 |
|
|
Dec
|
725'4 |
723'2 |
723'2 |
-5'0 |
|
|
Mar
|
729'2 |
729'2 |
729'2 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
683'0 |
686'6 |
-11'6 |
|
|
Sep
|
709'4 |
694'0 |
697'6 |
-11'4 |
|
|
Dec
|
724'4 |
709'2 |
712'6 |
-10'2 |
|
|
Mar
|
735'0 |
720'4 |
724'4 |
-9'2 |
|
|
May
|
739'2 |
725'4 |
729'6 |
-8'4 |
|
|
Jul
|
737'0 |
726'2 |
727'2 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9650 |
6.8575 |
6.8950 |
-0.0425 |
|
|
Sep
|
7.1725 |
7.0775 |
7.1000 |
-0.0525 |
|
|
Dec
|
7.3525 |
7.2625 |
7.2800 |
-0.0600 |
|
|
Mar
|
7.4875 |
7.4050 |
7.4125 |
-0.0600 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.96 |
73.51 |
73.85 |
-0.79 |
|
|
Aug
|
73.32 |
71.92 |
72.34 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3272 |
3273 |
- 25 |
|
|
Aug
|
3255 |
3216 |
3216 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
364'6 |
352'2 |
359'2 |
-2'0 |
|
|
Sep
|
370'4 |
360'6 |
370'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog