 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
478'6 |
472'2 |
477'0 |
4'0 |
|
|
Dec
|
503'6 |
497'2 |
502'4 |
4'4 |
|
|
Mar
|
519'0 |
512'6 |
517'6 |
4'0 |
|
|
May
|
525'4 |
519'4 |
523'6 |
3'0 |
|
|
Jul
|
527'2 |
522'2 |
526'0 |
3'0 |
|
|
Sep
|
505'4 |
502'4 |
504'0 |
1'6 |
|
|
Dec
|
509'4 |
506'2 |
508'2 |
1'6 |
|
|
Mar
|
520'0 |
517'2 |
518'4 |
1'2 |
|
|
May
|
524'2 |
521'2 |
524'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1228'2 |
1219'2 |
1225'0 |
2'6 |
|
|
Nov
|
1244'4 |
1234'4 |
1240'6 |
3'4 |
|
|
Jan
|
1259'0 |
1249'0 |
1255'2 |
4'0 |
|
|
Mar
|
1263'2 |
1253'4 |
1259'6 |
4'2 |
|
|
May
|
1267'2 |
1258'0 |
1263'4 |
4'0 |
|
|
Jul
|
1270'0 |
1260'6 |
1266'2 |
3'4 |
|
|
Aug
|
1250'0 |
1242'6 |
1248'2 |
3'4 |
|
|
Sep
|
1207'0 |
1204'4 |
1206'4 |
1'4 |
|
|
Nov
|
1197'2 |
1191'4 |
1196'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
689'0 |
675'6 |
684'2 |
4'0 |
|
|
Dec
|
706'4 |
693'0 |
702'0 |
4'4 |
|
|
Mar
|
723'4 |
710'6 |
719'2 |
4'4 |
|
|
May
|
730'4 |
718'4 |
726'2 |
3'6 |
|
|
Jul
|
729'2 |
717'6 |
724'6 |
3'2 |
|
|
Sep
|
735'0 |
724'2 |
731'4 |
3'4 |
|
|
Dec
|
746'0 |
737'6 |
740'4 |
0'6 |
|
|
Mar
|
750'0 |
750'0 |
750'0 |
3'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'6 |
756'6 |
763'4 |
1'4 |
|
|
Dec
|
783'4 |
771'2 |
778'0 |
1'2 |
|
|
Mar
|
796'6 |
784'4 |
791'0 |
1'0 |
|
|
May
|
800'0 |
789'2 |
795'2 |
1'0 |
|
|
Jul
|
796'0 |
785'6 |
791'0 |
1'2 |
|
|
Sep
|
798'0 |
789'4 |
793'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0350 |
6.8475 |
7.0100 |
0.0700 |
|
|
Dec
|
7.3000 |
7.1525 |
7.2650 |
0.0625 |
|
|
Mar
|
7.4600 |
7.3425 |
7.4575 |
0.0750 |
|
|
May
|
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep
|
7.5000 |
7.5000 |
7.5000 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.48 |
69.56 |
70.24 |
0.38 |
|
|
Oct
|
70.56 |
69.62 |
70.33 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3221 |
3189 |
3204 |
15 |
|
|
Oct
|
3243 |
3210 |
3227 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
331'2 |
-0'2 |
|
|
Dec
|
348'6 |
347'4 |
348'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog