Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 423'4 418'2 423'0 3'4
Sep 431'4 426'2 431'2 3'6
Dec 449'6 444'2 449'4 4'2
Mar 464'0 458'6 464'0 4'2
May 473'0 467'6 472'6 4'0
Jul 479'0 473'6 479'0 4'0
Sep 471'6 468'2 471'6 3'0
Dec 479'0 475'2 478'4 2'0
Mar 488'6 488'6 488'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'0 1113'0 1118'0 4'2
Aug 1124'6 1118'0 1123'2 4'4
Sep 1124'2 1117'2 1122'4 4'2
Nov 1137'6 1130'6 1136'0 4'0
Jan 1152'2 1145'2 1150'6 4'4
Mar 1158'4 1151'0 1157'0 4'6
May 1166'4 1158'0 1163'6 4'0
Jul 1173'0 1166'2 1171'2 4'2
Aug 1153'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'0 583'4 595'4 10'2
Sep 607'0 595'0 606'6 10'0
Dec 624'4 612'2 624'0 9'6
Mar 639'2 627'6 638'6 9'2
May 648'4 641'0 648'4 9'2
Jul 653'4 647'2 653'4 7'6
Sep 660'2 659'4 660'2 3'6
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'2 629'0 639'0 8'2
Sep 648'4 638'4 648'2 8'0
Dec 662'6 655'0 662'4 8'0
Mar 674'4 668'0 674'4 7'6
May 681'0 676'0 681'0 6'4
Jul 683'0 681'4 683'0 4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2550 6.1300 6.2550 0.0800
Sep 6.5225 6.4225 6.5225 0.0900
Dec 6.7450 6.6575 6.7450 0.0875
Mar 6.8625 6.8625 6.8625 0.0200
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.32 74.54 74.91
Aug 74.02 73.30 73.66 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3013 3034 23
Aug 3037 3016 3033 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 312'4 314'6 1'0
Sep 337'4 337'0 337'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN