 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
518'2 |
518'6 |
-8'6 |
|
|
Mar
|
540'4 |
532'4 |
532'6 |
-8'6 |
|
|
May
|
547'6 |
539'4 |
539'6 |
-8'4 |
|
|
Jul
|
551'0 |
543'0 |
543'0 |
-8'4 |
|
|
Sep
|
521'2 |
516'2 |
517'0 |
-5'6 |
|
|
Dec
|
526'0 |
521'0 |
521'2 |
-6'0 |
|
|
Mar
|
538'0 |
533'4 |
533'4 |
-6'0 |
|
|
May
|
541'2 |
541'2 |
541'2 |
-5'2 |
|
|
Jul
|
547'0 |
544'4 |
544'4 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1318'2 |
1304'0 |
1304'4 |
-13'0 |
|
|
Jan
|
1332'2 |
1318'2 |
1318'4 |
-13'4 |
|
|
Mar
|
1339'6 |
1326'2 |
1327'0 |
-12'6 |
|
|
May
|
1346'6 |
1334'0 |
1334'0 |
-12'6 |
|
|
Jul
|
1351'0 |
1338'6 |
1339'0 |
-12'2 |
|
|
Aug
|
1329'4 |
1321'6 |
1321'6 |
-11'4 |
|
|
Sep
|
1290'4 |
1283'2 |
1283'2 |
-9'6 |
|
|
Nov
|
1278'2 |
1269'6 |
1269'6 |
-9'2 |
|
|
Jan
|
1287'4 |
1278'6 |
1278'6 |
-9'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
689'2 |
689'6 |
-17'2 |
|
|
Mar
|
721'0 |
705'2 |
705'4 |
-16'0 |
|
|
May
|
727'0 |
712'6 |
713'2 |
-15'0 |
|
|
Jul
|
726'4 |
714'2 |
714'2 |
-14'6 |
|
|
Sep
|
732'2 |
720'2 |
720'6 |
-13'4 |
|
|
Dec
|
742'0 |
732'0 |
732'4 |
-11'6 |
|
|
Mar
|
|
|
750'2 |
0'0 |
|
|
May
|
738'0 |
738'0 |
738'0 |
-9'6 |
|
|
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
750'2 |
751'2 |
-15'6 |
|
|
Mar
|
778'0 |
763'2 |
764'4 |
-15'0 |
|
|
May
|
780'6 |
768'6 |
769'2 |
-14'6 |
|
|
Jul
|
776'2 |
764'0 |
764'6 |
-14'6 |
|
|
Sep
|
780'2 |
768'2 |
768'2 |
-14'2 |
|
|
Dec
|
784'4 |
779'0 |
779'0 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2000 |
7.1100 |
7.1100 |
-0.0925 |
|
|
Mar
|
7.4225 |
7.3275 |
7.3275 |
-0.0850 |
|
|
May
|
7.5475 |
7.4550 |
7.4550 |
-0.0800 |
|
|
Jul
|
7.6300 |
7.5400 |
7.5575 |
-0.0875 |
|
|
Sep
|
7.4500 |
7.4500 |
7.4500 |
-0.0400 |
|
|
Dec
|
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.03 |
66.31 |
66.33 |
-0.60 |
|
|
Dec
|
67.66 |
66.92 |
66.94 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3703 |
3704 |
- 57 |
|
|
Dec
|
3724 |
3663 |
3665 |
- 59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
414'4 |
414'6 |
-7'6 |
|
|
Mar
|
433'6 |
433'4 |
433'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog