 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
436'0 |
437'2 |
-4'2 |
|
|
Dec
|
465'0 |
458'6 |
459'6 |
-4'2 |
|
|
Mar
|
480'2 |
474'2 |
475'0 |
-4'4 |
|
|
May
|
488'4 |
483'0 |
484'0 |
-4'2 |
|
|
Jul
|
493'6 |
488'2 |
489'2 |
-4'0 |
|
|
Sep
|
481'2 |
477'2 |
478'0 |
-3'2 |
|
|
Dec
|
488'0 |
483'6 |
484'2 |
-3'0 |
|
|
Mar
|
497'0 |
495'0 |
495'0 |
-3'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'4 |
1186'6 |
1187'6 |
-7'2 |
|
|
Sep
|
1190'2 |
1177'0 |
1178'0 |
-7'2 |
|
|
Nov
|
1199'6 |
1186'4 |
1187'4 |
-7'4 |
|
|
Jan
|
1214'0 |
1201'0 |
1202'0 |
-7'4 |
|
|
Mar
|
1217'4 |
1205'2 |
1206'0 |
-7'4 |
|
|
May
|
1222'4 |
1210'4 |
1211'4 |
-7'6 |
|
|
Jul
|
1228'2 |
1216'4 |
1217'4 |
-7'2 |
|
|
Aug
|
1212'2 |
1201'4 |
1202'2 |
-7'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
674'6 |
666'4 |
671'6 |
-3'0 |
|
|
Dec
|
691'0 |
683'4 |
688'0 |
-3'0 |
|
|
Mar
|
704'4 |
697'4 |
701'6 |
-2'4 |
|
|
May
|
709'4 |
702'6 |
706'6 |
-3'0 |
|
|
Jul
|
707'4 |
700'6 |
704'4 |
-3'4 |
|
|
Sep
|
711'0 |
706'6 |
710'0 |
-4'0 |
|
|
Dec
|
724'0 |
717'0 |
720'6 |
-4'4 |
|
|
Mar
|
727'0 |
723'2 |
723'2 |
-9'4 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'4 |
711'6 |
717'6 |
1'2 |
|
|
Dec
|
733'2 |
726'2 |
731'6 |
0'4 |
|
|
Mar
|
744'6 |
738'6 |
743'6 |
1'0 |
|
|
May
|
749'4 |
744'6 |
748'0 |
0'0 |
|
|
Jul
|
746'2 |
740'4 |
743'6 |
-2'2 |
|
|
Sep
|
748'6 |
748'6 |
748'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8400 |
6.8075 |
6.8250 |
-0.0275 |
|
|
Dec
|
7.0750 |
7.0450 |
7.0450 |
-0.0400 |
|
|
Mar
|
7.2225 |
7.2150 |
7.2200 |
-0.0375 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.45 |
72.43 |
73.27 |
0.84 |
|
|
Sep
|
72.70 |
71.51 |
72.47 |
0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3190 |
- 39 |
|
|
Sep
|
3206 |
3163 |
3168 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
340'2 |
-5'2 |
|
|
Dec
|
354'0 |
345'2 |
345'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog