 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
520'4 |
524'2 |
-4'0 |
|
|
Mar
|
542'4 |
534'0 |
537'6 |
-4'2 |
|
|
May
|
549'0 |
540'6 |
543'6 |
-5'0 |
|
|
Jul
|
552'0 |
543'4 |
546'4 |
-5'0 |
|
|
Sep
|
523'6 |
517'0 |
519'4 |
-4'2 |
|
|
Dec
|
529'2 |
521'6 |
523'6 |
-4'2 |
|
|
Mar
|
539'0 |
535'4 |
535'4 |
-4'6 |
|
|
May
|
545'4 |
541'4 |
541'4 |
-5'4 |
|
|
Jul
|
547'0 |
544'2 |
544'4 |
-5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1293'4 |
1295'0 |
-24'0 |
|
|
Jan
|
1335'4 |
1307'4 |
1309'0 |
-23'4 |
|
|
Mar
|
1342'2 |
1315'6 |
1317'2 |
-22'2 |
|
|
May
|
1349'2 |
1323'6 |
1325'2 |
-21'0 |
|
|
Jul
|
1353'6 |
1328'4 |
1330'2 |
-20'4 |
|
|
Aug
|
1335'4 |
1313'0 |
1313'6 |
-19'2 |
|
|
Sep
|
1293'0 |
1272'6 |
1273'6 |
-18'0 |
|
|
Nov
|
1278'6 |
1258'6 |
1260'2 |
-16'4 |
|
|
Jan
|
1279'2 |
1271'2 |
1271'2 |
-15'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
694'4 |
696'0 |
-7'2 |
|
|
Mar
|
718'2 |
709'4 |
711'2 |
-7'0 |
|
|
May
|
725'0 |
716'4 |
718'2 |
-6'6 |
|
|
Jul
|
725'4 |
717'2 |
719'0 |
-6'4 |
|
|
Sep
|
730'6 |
723'0 |
724'2 |
-6'4 |
|
|
Dec
|
743'4 |
733'0 |
733'0 |
-8'0 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
748'4 |
751'2 |
-10'6 |
|
|
Mar
|
773'2 |
761'0 |
763'2 |
-10'6 |
|
|
May
|
776'6 |
766'4 |
770'2 |
-8'0 |
|
|
Jul
|
773'2 |
763'6 |
766'4 |
-8'0 |
|
|
Sep
|
775'6 |
768'0 |
771'2 |
-6'0 |
|
|
Dec
|
785'0 |
777'2 |
780'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0600 |
7.0925 |
-0.0425 |
|
|
Mar
|
7.3550 |
7.2725 |
7.2900 |
-0.0475 |
|
|
May
|
7.4925 |
7.4175 |
7.4175 |
-0.0475 |
|
|
Jul
|
7.5075 |
7.5075 |
7.5075 |
0.0125 |
|
|
Sep
|
7.4525 |
7.4525 |
7.4525 |
0.0400 |
|
|
Dec
|
7.4550 |
7.4525 |
7.4550 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.94 |
67.11 |
-0.15 |
|
|
Dec
|
68.18 |
67.51 |
67.67 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3655 |
3655 |
- 84 |
|
|
Dec
|
3710 |
3617 |
3620 |
- 90 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
412'6 |
416'0 |
-4'2 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog