 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
525'4 |
526'6 |
-3'6 |
|
|
Mar
|
546'4 |
539'4 |
540'6 |
-3'6 |
|
|
May
|
552'6 |
546'4 |
547'6 |
-3'0 |
|
|
Jul
|
555'2 |
549'2 |
550'2 |
-3'0 |
|
|
Sep
|
527'0 |
521'6 |
522'2 |
-3'2 |
|
|
Dec
|
530'6 |
525'2 |
525'4 |
-3'6 |
|
|
Mar
|
540'4 |
537'4 |
537'6 |
-3'4 |
|
|
May
|
547'6 |
546'0 |
546'0 |
-2'0 |
|
|
Jul
|
550'2 |
547'6 |
547'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1302'0 |
1303'4 |
-16'2 |
|
|
Jan
|
1339'0 |
1319'2 |
1320'4 |
-16'4 |
|
|
Mar
|
1348'0 |
1329'0 |
1330'4 |
-15'2 |
|
|
May
|
1354'4 |
1335'6 |
1337'2 |
-15'2 |
|
|
Jul
|
1357'2 |
1339'4 |
1341'2 |
-14'6 |
|
|
Aug
|
1337'6 |
1320'6 |
1322'2 |
-14'6 |
|
|
Sep
|
1293'2 |
1277'2 |
1277'2 |
-16'2 |
|
|
Nov
|
1277'0 |
1261'4 |
1262'2 |
-14'4 |
|
|
Jan
|
1285'6 |
1271'0 |
1271'0 |
-15'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'0 |
712'0 |
713'2 |
-13'6 |
|
|
Mar
|
745'0 |
728'2 |
729'4 |
-13'4 |
|
|
May
|
752'0 |
736'0 |
737'2 |
-12'6 |
|
|
Jul
|
749'2 |
734'4 |
735'4 |
-12'0 |
|
|
Sep
|
752'6 |
738'6 |
738'6 |
-12'2 |
|
|
Dec
|
760'2 |
746'6 |
746'6 |
-12'6 |
|
|
Mar
|
754'0 |
752'4 |
752'4 |
-12'0 |
|
|
May
|
755'0 |
755'0 |
755'0 |
-5'6 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'0 |
780'0 |
781'2 |
-13'2 |
|
|
Mar
|
809'4 |
793'2 |
794'4 |
-12'4 |
|
|
May
|
812'6 |
797'4 |
798'0 |
-12'6 |
|
|
Jul
|
804'2 |
789'2 |
790'4 |
-11'0 |
|
|
Sep
|
802'6 |
790'2 |
791'0 |
-11'2 |
|
|
Dec
|
805'4 |
798'0 |
798'0 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4225 |
7.4325 |
-0.0925 |
|
|
Mar
|
7.7300 |
7.6150 |
7.6225 |
-0.0925 |
|
|
May
|
7.8375 |
7.7300 |
7.7425 |
-0.0800 |
|
|
Jul
|
7.7650 |
7.7450 |
7.7475 |
-0.0700 |
|
|
Sep
|
7.6500 |
7.5750 |
7.5875 |
-0.0700 |
|
|
Dec
|
7.6500 |
7.5725 |
7.5725 |
-0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.61 |
68.07 |
-0.61 |
|
|
Dec
|
69.20 |
68.09 |
68.67 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3529 |
3537 |
-150 |
|
|
Dec
|
3723 |
3578 |
3585 |
-128 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'0 |
407'0 |
412'2 |
-5'4 |
|
|
Mar
|
427'2 |
420'2 |
420'2 |
-9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog