Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 435'2 438'0 -3'0
Dec 462'2 457'2 460'0 -3'2
Mar 477'4 472'4 474'6 -3'6
May 485'4 481'0 483'4 -2'6
Jul 490'0 485'6 488'2 -2'6
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 483'2 -1'2
Mar 494'0 493'2 493'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1193'6 -3'0
Sep 1183'2 1177'4 1181'0 -4'2
Nov 1192'4 1187'4 1190'6 -4'0
Jan 1206'4 1201'2 1204'6 -4'0
Mar 1209'0 1204'0 1207'4 -4'2
May 1214'2 1209'0 1213'2 -4'0
Jul 1220'0 1214'6 1217'4 -5'2
Aug 1204'0 1200'4 1204'0 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 0'0
Sep 638'6 631'4 637'4 2'2
Dec 653'4 646'6 651'4 1'0
Mar 665'6 659'4 664'0 0'6
May 671'6 666'2 668'4 -1'4
Jul 673'6 669'0 670'4 -2'0
Sep 682'2 679'2 681'0 -1'2
Dec 696'2 695'2 696'2 -1'0
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 660'4 667'0 0'6
Dec 682'4 675'4 681'2 0'0
Mar 694'4 687'6 690'4 -3'0
May 700'4 695'6 697'4 -3'2
Jul 703'0 699'6 702'2 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.5050 6.5450 0.0125
Dec 6.7600 6.7175 6.7425
Mar 6.9225 6.9025 6.9225
May 7.0325 7.0325 7.0325 0.0025
Jul 7.1100 6.8975 7.1000 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.25 72.65 73.25 0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3400
Aug 3170 3142 3152 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 354'4 352'6 353'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN