 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
478'0 |
464'0 |
477'2 |
21'2 |
|
|
Sep
|
483'4 |
471'2 |
482'4 |
19'2 |
|
|
Dec
|
499'0 |
488'6 |
498'4 |
17'0 |
|
|
Mar
|
512'2 |
502'6 |
512'0 |
16'0 |
|
|
May
|
519'0 |
510'0 |
518'6 |
15'4 |
|
|
Jul
|
522'0 |
513'6 |
522'0 |
14'4 |
|
|
Sep
|
501'2 |
494'4 |
499'6 |
9'2 |
|
|
Dec
|
506'2 |
498'0 |
503'0 |
8'0 |
|
|
Mar
|
513'6 |
508'2 |
513'2 |
8'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1218'4 |
1191'0 |
1212'0 |
36'0 |
|
|
Aug
|
1216'4 |
1190'4 |
1210'0 |
34'4 |
|
|
Sep
|
1200'0 |
1176'4 |
1194'4 |
32'4 |
|
|
Nov
|
1206'0 |
1183'6 |
1199'6 |
30'2 |
|
|
Jan
|
1217'2 |
1196'6 |
1210'6 |
29'0 |
|
|
Mar
|
1213'2 |
1192'0 |
1207'4 |
27'0 |
|
|
May
|
1214'0 |
1195'6 |
1208'4 |
25'2 |
|
|
Jul
|
1218'2 |
1197'4 |
1213'0 |
24'2 |
|
|
Aug
|
1200'2 |
1176'4 |
1199'0 |
22'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
666'0 |
646'0 |
664'6 |
28'6 |
|
|
Sep
|
679'4 |
659'4 |
678'2 |
28'0 |
|
|
Dec
|
697'6 |
679'0 |
696'2 |
26'4 |
|
|
Mar
|
712'6 |
694'2 |
711'0 |
25'2 |
|
|
May
|
718'0 |
702'4 |
716'6 |
24'2 |
|
|
Jul
|
716'4 |
697'6 |
714'4 |
23'6 |
|
|
Sep
|
720'0 |
710'0 |
719'2 |
22'4 |
|
|
Dec
|
732'4 |
723'0 |
732'4 |
22'0 |
|
|
Mar
|
735'6 |
729'2 |
735'6 |
20'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'0 |
693'6 |
704'2 |
15'6 |
|
|
Sep
|
718'4 |
703'6 |
714'2 |
16'2 |
|
|
Dec
|
731'4 |
717'0 |
727'2 |
16'2 |
|
|
Mar
|
740'2 |
727'4 |
737'2 |
15'6 |
|
|
May
|
743'0 |
731'0 |
740'6 |
15'4 |
|
|
Jul
|
738'0 |
730'4 |
736'4 |
14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0750 |
6.9150 |
7.0300 |
0.1800 |
|
|
Sep
|
7.2825 |
7.1300 |
7.2375 |
0.1825 |
|
|
Dec
|
7.4625 |
7.3275 |
7.4100 |
0.1725 |
|
|
Mar
|
7.5800 |
7.4925 |
7.5425 |
0.1625 |
|
|
May
|
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
74.19 |
75.55 |
1.75 |
|
|
Aug
|
73.93 |
72.44 |
73.71 |
1.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3342 |
3346 |
2 |
|
|
Aug
|
3328 |
3283 |
3287 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
373'0 |
364'2 |
372'6 |
9'2 |
|
|
Sep
|
378'0 |
373'0 |
378'0 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog