 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
428'2 |
429'6 |
-7'0 |
|
|
Mar
|
449'2 |
440'4 |
441'6 |
-8'0 |
|
|
May
|
456'0 |
447'6 |
449'2 |
-7'4 |
|
|
Jul
|
461'0 |
453'6 |
455'0 |
-7'0 |
|
|
Sep
|
457'0 |
450'4 |
451'0 |
-6'2 |
|
|
Dec
|
468'6 |
462'4 |
463'0 |
-6'4 |
|
|
Mar
|
481'0 |
475'4 |
475'6 |
-6'0 |
|
|
May
|
485'6 |
482'2 |
482'2 |
-6'0 |
|
|
Jul
|
488'4 |
484'6 |
484'6 |
-5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1135'0 |
1135'2 |
-17'2 |
|
|
Mar
|
1159'0 |
1143'2 |
1143'4 |
-15'6 |
|
|
May
|
1166'0 |
1151'0 |
1151'2 |
-14'6 |
|
|
Jul
|
1171'0 |
1156'6 |
1156'6 |
-13'6 |
|
|
Aug
|
1157'2 |
1145'2 |
1145'2 |
-11'4 |
|
|
Sep
|
1127'6 |
1118'0 |
1119'0 |
-8'2 |
|
|
Nov
|
1126'0 |
1116'0 |
1117'6 |
-7'4 |
|
|
Jan
|
1133'4 |
1125'2 |
1127'6 |
-7'0 |
|
|
Mar
|
1129'0 |
1122'6 |
1124'6 |
-6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
535'0 |
537'0 |
-9'6 |
|
|
Mar
|
562'4 |
548'4 |
549'6 |
-9'4 |
|
|
May
|
571'0 |
557'4 |
559'0 |
-10'0 |
|
|
Jul
|
579'2 |
566'4 |
567'4 |
-10'4 |
|
|
Sep
|
590'4 |
578'2 |
579'0 |
-10'6 |
|
|
Dec
|
606'2 |
594'0 |
594'4 |
-11'2 |
|
|
Mar
|
617'6 |
607'4 |
607'6 |
-10'4 |
|
|
May
|
617'2 |
615'4 |
617'2 |
-10'0 |
|
|
Jul
|
|
|
614'6 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
514'0 |
516'0 |
-10'6 |
|
|
Mar
|
544'4 |
530'6 |
532'2 |
-11'2 |
|
|
May
|
556'4 |
543'2 |
544'6 |
-11'2 |
|
|
Jul
|
568'6 |
556'0 |
557'4 |
-10'6 |
|
|
Sep
|
583'2 |
571'0 |
572'0 |
-10'6 |
|
|
Dec
|
600'0 |
590'0 |
590'0 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8400 |
5.7775 |
5.8100 |
-0.0150 |
|
|
Mar
|
5.8800 |
5.8275 |
5.8475 |
-0.0225 |
|
|
May
|
5.9775 |
5.9325 |
5.9450 |
-0.0250 |
|
|
Jul
|
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
|
|
Sep
|
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
|
|
Dec
|
6.4000 |
6.3425 |
6.3425 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.45 |
50.68 |
51.13 |
-1.07 |
|
|
Jan
|
52.78 |
51.00 |
51.45 |
-1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3179 |
3180 |
- 81 |
|
|
Jan
|
3288 |
3207 |
3208 |
- 68 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
314'4 |
305'4 |
310'2 |
2'2 |
|
|
Mar
|
318'0 |
311'0 |
311'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog