 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
462'2 |
451'4 |
458'2 |
6'4 |
|
|
Dec
|
484'2 |
473'4 |
480'0 |
6'0 |
|
|
Mar
|
499'2 |
489'2 |
495'2 |
5'6 |
|
|
May
|
507'4 |
497'6 |
503'6 |
5'2 |
|
|
Jul
|
511'0 |
501'4 |
507'4 |
5'4 |
|
|
Sep
|
489'0 |
483'2 |
486'2 |
2'4 |
|
|
Dec
|
493'4 |
487'0 |
490'4 |
1'6 |
|
|
Mar
|
503'6 |
500'6 |
502'0 |
1'6 |
|
|
May
|
509'4 |
507'4 |
509'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'0 |
1202'2 |
1210'0 |
1'4 |
|
|
Sep
|
1209'4 |
1193'0 |
1203'2 |
3'4 |
|
|
Nov
|
1225'0 |
1206'2 |
1218'6 |
5'0 |
|
|
Jan
|
1238'4 |
1220'4 |
1232'6 |
5'2 |
|
|
Mar
|
1239'6 |
1223'2 |
1234'6 |
5'0 |
|
|
May
|
1243'0 |
1228'0 |
1238'4 |
4'4 |
|
|
Jul
|
1246'0 |
1231'6 |
1241'6 |
4'2 |
|
|
Aug
|
1227'2 |
1214'0 |
1222'6 |
3'6 |
|
|
Sep
|
1183'2 |
1178'6 |
1183'2 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'6 |
650'4 |
661'4 |
1'4 |
|
|
Dec
|
682'4 |
668'4 |
678'6 |
1'2 |
|
|
Mar
|
698'0 |
684'4 |
694'2 |
0'6 |
|
|
May
|
705'0 |
692'6 |
700'6 |
-0'4 |
|
|
Jul
|
701'2 |
690'0 |
697'4 |
-1'0 |
|
|
Sep
|
706'2 |
695'2 |
702'4 |
-1'6 |
|
|
Dec
|
715'0 |
705'4 |
711'0 |
-4'0 |
|
|
Mar
|
719'6 |
712'6 |
712'6 |
-8'0 |
|
|
May
|
716'4 |
707'6 |
716'4 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'2 |
722'4 |
726'6 |
-2'2 |
|
|
Dec
|
751'4 |
739'2 |
742'4 |
-3'0 |
|
|
Mar
|
763'4 |
751'2 |
754'2 |
-3'4 |
|
|
May
|
767'6 |
756'2 |
759'0 |
-4'6 |
|
|
Jul
|
763'2 |
751'0 |
752'6 |
-7'0 |
|
|
Sep
|
762'0 |
753'4 |
753'4 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9550 |
7.0225 |
-0.0400 |
|
|
Dec
|
7.2950 |
7.1950 |
7.2625 |
-0.0225 |
|
|
Mar
|
7.4475 |
7.3650 |
7.4125 |
-0.0275 |
|
|
May
|
7.5425 |
7.4600 |
7.5250 |
-0.0125 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0225 |
|
|
Sep
|
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
70.10 |
70.61 |
-0.85 |
|
|
Sep
|
71.10 |
69.59 |
69.99 |
-0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3235 |
3190 |
3198 |
- 10 |
|
|
Sep
|
3233 |
3186 |
3208 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'6 |
310'6 |
315'2 |
0'4 |
|
|
Dec
|
332'6 |
326'2 |
329'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog