Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 527'6 0'0
Mar 544'6 542'2 543'4 0'2
May 552'4 550'0 551'2 0'2
Jul 555'2 552'6 553'6 -0'2
Sep 529'2 527'2 528'0 0'0
Dec 531'0 528'4 529'4 -0'4
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'0 0'0
Nov 1310'2 1305'0 1308'2 -1'2
Jan 1325'6 1320'6 1324'0 -1'2
Mar 1332'2 1327'0 1330'0 -1'6
May 1338'0 1332'4 1335'4 -1'4
Jul 1339'4 1334'6 1338'0 -1'2
Aug 1319'6 1315'4 1317'6 -2'0
Sep 1277'0 1274'4 1274'4 -2'2
Nov 1262'0 1258'0 1258'0 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 725'6 -3'0
Mar 746'6 739'2 741'4 -2'6
May 754'2 747'2 748'6 -3'0
Jul 749'0 742'6 744'2 -2'0
Sep 750'2 745'2 746'6 -1'4
Dec 754'4 752'6 754'4 0'0
Mar 758'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 800'6 -5'4
Mar 821'4 811'4 814'2 -4'6
May 824'0 816'0 818'0 -4'4
Jul 810'4 804'4 805'6 -2'6
Sep 808'6 802'0 802'2 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4700 -0.0100
Mar 7.6825 7.6600 7.6700 0.0075
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.32
Oct 70.32 69.52 69.63 -0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448
Oct 3454 3434 3453 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 371'6 368'2 370'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN