Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
Sep 486'0 482'6 485'0 1'2
Dec 491'0 487'0 488'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
Sep 1156'6 1148'0 1151'2 0'4
Nov 1160'4 1152'0 1156'4 1'2
Jan 1174'0 1165'4 1169'4 1'2
Mar 1173'0 1164'0 1167'6 1'2
May 1175'4 1166'6 1171'0 1'4
Jul 1180'6 1173'0 1177'2 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
Sep 645'6 4'4
Dec 661'0 4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 650'0 632'2 633'0 -1'6
Jul 662'6 644'6 645'2 -2'4
Sep 673'6 656'6 657'2 -2'4
Dec 687'2 671'4 672'4 -2'0
Mar 697'6 683'2 684'4 -2'0
May 701'6 689'2 689'6 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5950 6.5100 6.5550 0.0200
Jul 6.7800 6.7100 6.7225 0.0200
Sep 6.9125 6.8425 6.8700 0.0150
Dec 7.0500 6.9775 7.0050 0.0050
Mar 7.1500 7.0875 7.1125
May 7.1500 7.1450 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.69 68.17 69.65 1.47
Jul 69.37 67.94 69.32 1.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3326 3241 3248 - 67
Jul 3277 3204 3211 - 60
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 320'2 324'0 -8'6
Jul 344'6 335'2 337'0 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN