 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
503'0 |
515'2 |
-3'4 |
|
|
Dec
|
542'6 |
526'4 |
539'2 |
-2'6 |
|
|
Mar
|
557'4 |
541'6 |
554'0 |
-2'2 |
|
|
May
|
564'4 |
549'2 |
561'4 |
-2'0 |
|
|
Jul
|
567'0 |
552'4 |
564'0 |
-1'4 |
|
|
Sep
|
537'6 |
526'2 |
535'6 |
0'0 |
|
|
Dec
|
539'2 |
528'2 |
537'6 |
0'4 |
|
|
Mar
|
548'6 |
539'4 |
548'2 |
0'2 |
|
|
May
|
553'0 |
543'4 |
553'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1302'6 |
1284'0 |
1300'2 |
4'4 |
|
|
Nov
|
1319'0 |
1290'2 |
1314'4 |
6'0 |
|
|
Jan
|
1333'6 |
1305'0 |
1330'0 |
6'4 |
|
|
Mar
|
1339'0 |
1310'6 |
1335'2 |
6'2 |
|
|
May
|
1343'4 |
1316'2 |
1340'2 |
6'0 |
|
|
Jul
|
1344'6 |
1318'2 |
1341'6 |
5'4 |
|
|
Aug
|
1324'6 |
1299'4 |
1322'4 |
6'0 |
|
|
Sep
|
1281'2 |
1258'2 |
1279'6 |
7'2 |
|
|
Nov
|
1266'4 |
1243'0 |
1265'0 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'2 |
728'4 |
728'4 |
-18'6 |
|
|
Dec
|
776'0 |
730'4 |
752'2 |
-19'6 |
|
|
Mar
|
792'4 |
748'0 |
768'2 |
-20'6 |
|
|
May
|
801'0 |
756'6 |
775'2 |
-21'0 |
|
|
Jul
|
794'0 |
753'4 |
771'6 |
-18'2 |
|
|
Sep
|
795'0 |
757'0 |
775'2 |
-16'2 |
|
|
Dec
|
800'6 |
765'2 |
782'4 |
-14'4 |
|
|
Mar
|
803'0 |
770'0 |
786'4 |
-12'0 |
|
|
May
|
771'6 |
771'4 |
771'6 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
|
|
Dec
|
836'0 |
797'2 |
813'2 |
-18'6 |
|
|
Mar
|
849'2 |
811'0 |
826'2 |
-19'4 |
|
|
May
|
854'2 |
816'4 |
831'0 |
-20'2 |
|
|
Jul
|
843'6 |
808'6 |
822'0 |
-19'4 |
|
|
Sep
|
842'4 |
809'0 |
822'0 |
-18'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
|
|
Dec
|
7.8200 |
7.4725 |
7.6750 |
-0.1650 |
|
|
Mar
|
8.0000 |
7.6575 |
7.8450 |
-0.1650 |
|
|
May
|
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
|
|
Jul
|
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
|
|
Sep
|
7.9800 |
7.6400 |
7.8200 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
-1.00 |
|
|
Oct
|
70.63 |
68.84 |
69.53 |
-1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3451 |
3350 |
3451 |
60 |
|
|
Oct
|
3495 |
3381 |
3482 |
57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
-5'0 |
|
|
Dec
|
376'2 |
360'4 |
368'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog