Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 529'0 -1'2
Mar 549'4 541'2 544'4 -1'0
May 556'6 549'0 551'4 -1'4
Jul 560'2 552'4 554'4 -1'6
Sep 532'0 525'4 527'0 -1'4
Dec 535'2 529'2 530'4 -1'4
Mar 546'2 542'0 542'2 -1'2
May 550'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1295'6 -0'6
Jan 1320'0 1307'2 1310'4 -1'4
Mar 1327'4 1314'6 1318'0 -0'6
May 1333'0 1321'4 1324'2 -0'6
Jul 1335'6 1324'2 1327'2 -1'2
Aug 1316'6 1307'4 1308'6 -1'2
Sep 1274'4 1267'4 1267'4 -1'4
Nov 1259'6 1252'2 1253'2 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 733'0 719'2 727'2 2'0
Mar 749'0 735'6 743'2 2'0
May 757'4 744'4 751'4 2'2
Jul 753'2 740'6 747'6 2'0
Sep 753'6 743'0 748'6 1'4
Dec 757'6 750'0 754'0 1'0
Mar 757'4 755'6 756'2 0'4
May 760'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 789'6 796'4 -2'0
Mar 818'0 803'6 809'6 -2'2
May 821'4 809'0 814'6 -1'6
Jul 811'0 799'6 804'4 -1'4
Sep 806'6 800'0 804'2 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.4875 7.4050 7.4500
Mar 7.6825 7.6000 7.6475 0.0050
May 7.7475 7.7050 7.7300 -0.0150
Jul 7.7175 7.7175 7.7175 -0.0225
Sep 7.5825 7.5650 7.5700 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.66
Oct 69.80 69.06 69.26 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3493
Oct 3503 3450 3454 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 0'0
Dec 383'0 379'4 382'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN