Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'4 448'2 453'6 1'6
Jul 465'4 459'6 465'0 2'0
Sep 469'2 463'4 468'2 2'0
Dec 483'2 477'6 482'6 1'6
Mar 494'4 489'0 493'6 2'2
May 501'2 495'4 501'0 2'4
Jul 504'4 498'6 504'4 2'2
Sep 487'0 482'0 487'0 2'2
Dec 492'6 487'2 492'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1164'6 3'2
Jul 1186'0 1175'6 1181'4 3'2
Aug 1180'4 1171'2 1176'2 3'0
Sep 1159'4 1150'4 1156'2 3'6
Nov 1158'6 1149'6 1156'0 3'0
Jan 1168'4 1159'0 1165'4 3'2
Mar 1163'2 1153'4 1160'2 3'4
May 1165'0 1156'2 1163'0 3'4
Jul 1171'0 1163'0 1168'6 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'4 595'6 -3'0
Jul 611'4 600'0 607'0 -3'0
Sep 624'0 612'6 620'2 -2'4
Dec 640'6 630'2 638'0 -1'4
Mar 654'4 644'2 652'2 -1'0
May 659'0 650'6 659'0 -0'2
Jul 653'4 641'6 653'4 2'0
Sep 646'0 3'2
Dec 660'6 660'6 660'6 4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 602'4 608'4 -7'4
Jul 630'4 617'4 624'2 -7'2
Sep 642'2 631'4 638'4 -6'0
Dec 660'0 650'4 657'4 -4'4
Mar 673'4 664'0 671'6 -3'2
May 677'4 677'4 677'4 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4700 6.3950 6.4450 -0.0225
Jul 6.6100 6.5400 6.5875 -0.0175
Sep 6.7500 6.6950 6.7500 -0.0200
Dec 6.9100 6.8300 6.8900 -0.0225
Mar 7.0000 6.9450 6.9950 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 70.00 68.61 69.86 1.01
Jul 69.69 68.48 69.47 0.90
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3191 3144 3166 14
Jul 3169 3128 3149 17
@O - OATS - CBOT
  High Low Last Trade Chg
May 352'6 343'6 349'0 3'2
Jul 356'0 347'4 350'4 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN