 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'6 |
412'2 |
418'6 |
5'0 |
|
|
Sep
|
429'4 |
421'0 |
427'6 |
5'2 |
|
|
Dec
|
449'4 |
441'2 |
447'6 |
5'2 |
|
|
Mar
|
463'6 |
455'4 |
462'0 |
5'0 |
|
|
May
|
472'4 |
464'6 |
471'2 |
5'2 |
|
|
Jul
|
478'4 |
471'4 |
477'2 |
4'4 |
|
|
Sep
|
470'6 |
465'2 |
470'6 |
4'4 |
|
|
Dec
|
477'4 |
471'6 |
477'4 |
5'0 |
|
|
Mar
|
488'2 |
483'4 |
488'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'4 |
1128'2 |
1132'2 |
2'2 |
|
|
Aug
|
1145'0 |
1132'6 |
1137'0 |
2'4 |
|
|
Sep
|
1144'4 |
1131'6 |
1136'2 |
3'0 |
|
|
Nov
|
1158'2 |
1144'4 |
1149'6 |
3'2 |
|
|
Jan
|
1172'2 |
1158'6 |
1163'0 |
2'6 |
|
|
Mar
|
1178'2 |
1165'0 |
1170'0 |
3'2 |
|
|
May
|
1185'2 |
1171'6 |
1177'2 |
3'0 |
|
|
Jul
|
1192'6 |
1179'2 |
1184'4 |
2'6 |
|
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'6 |
593'4 |
611'6 |
15'6 |
|
|
Sep
|
621'6 |
602'6 |
620'0 |
15'6 |
|
|
Dec
|
638'2 |
620'6 |
636'4 |
14'6 |
|
|
Mar
|
650'6 |
635'4 |
649'2 |
13'0 |
|
|
May
|
658'4 |
645'0 |
657'6 |
12'2 |
|
|
Jul
|
664'2 |
652'2 |
662'0 |
10'0 |
|
|
Sep
|
673'4 |
664'6 |
673'0 |
9'2 |
|
|
Dec
|
689'2 |
682'2 |
689'0 |
8'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651'4 |
632'4 |
649'6 |
16'0 |
|
|
Sep
|
658'4 |
640'2 |
657'0 |
16'0 |
|
|
Dec
|
673'0 |
655'6 |
671'6 |
15'4 |
|
|
Mar
|
684'4 |
667'4 |
683'4 |
15'0 |
|
|
May
|
691'6 |
677'6 |
690'6 |
14'0 |
|
|
Jul
|
694'2 |
684'2 |
694'2 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2500 |
6.1175 |
6.2475 |
0.1250 |
|
|
Sep
|
6.4775 |
6.3500 |
6.4725 |
0.1225 |
|
|
Dec
|
6.7000 |
6.5750 |
6.6975 |
0.1225 |
|
|
Mar
|
6.8950 |
6.7750 |
6.8950 |
0.1225 |
|
|
May
|
6.9850 |
6.8800 |
6.9850 |
0.1050 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.30 |
71.20 |
71.55 |
-1.37 |
|
|
Aug
|
71.69 |
69.79 |
70.09 |
-1.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3089 |
3042 |
3054 |
6 |
|
|
Aug
|
3088 |
3043 |
3052 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
304'6 |
305'4 |
1'0 |
|
|
Sep
|
329'2 |
323'0 |
324'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog