Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 437'0 439'2 0'6
Dec 461'4 458'6 461'2 0'6
Mar 477'0 474'4 476'6 1'0
May 485'2 482'6 484'6 0'4
Jul 490'0 487'6 489'6 0'6
Sep 477'0 476'0 477'0 -0'2
Dec 484'2 482'2 484'2 0'6
Mar 495'0 0'0
May 499'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1198'2 1191'0 1194'6 2'0
Sep 1187'0 1181'2 1184'0 2'6
Nov 1196'6 1190'6 1194'0 3'0
Jan 1210'6 1204'6 1208'0 3'0
Mar 1214'4 1207'2 1211'6 3'0
May 1220'2 1214'0 1218'0 3'4
Jul 1226'0 1220'0 1224'0 3'4
Aug 1211'2 1210'0 1210'0 3'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 648'2 642'6 645'4 0'4
Dec 662'4 657'6 660'4 0'6
Mar 674'0 669'6 672'2 0'4
May 680'0 676'2 678'4 0'4
Jul 681'2 677'6 679'2 -0'2
Sep 690'0 687'4 688'4 -0'2
Dec 704'2 701'6 702'0 -1'0
Mar 708'0 0'0
May 711'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'6 675'2 679'0 1'0
Dec 695'0 690'0 693'2 0'6
Mar 706'6 703'0 705'0 0'6
May 712'2 709'4 710'4 -0'4
Jul 714'2 709'4 712'4 0'0
Sep 719'0 719'0 719'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.5900 6.5525 6.5875 0.0075
Dec 6.7900 6.7725 6.7900 0.0075
Mar 6.9700 6.9625 6.9700 0.0075
May 7.0850 7.0775 7.0850 0.0075
Jul 7.1625 7.1025 7.1425 0.0575
Sep 7.1575 7.0900 7.1550 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 72.97 72.43 72.70 0.30
Sep 72.20 71.70 71.97 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3188 3175 3177 3
Sep 3162 3151 3155 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'4 349'4 350'0 -2'6
Dec 358'0 355'6 355'6 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN