Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 444'6 446'0 6'4
Dec 469'4 466'4 467'6 6'6
Mar 484'0 481'0 482'2 6'4
May 491'4 487'4 489'6 6'0
Jul 496'0 493'2 494'2 5'6
Sep 480'0 478'0 478'2 2'0
Dec 486'0 483'6 484'6 2'0
Mar 496'4 495'2 495'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 0'0
Aug 1208'6 1197'6 1199'6 8'0
Sep 1197'4 1186'2 1188'4 7'2
Nov 1207'2 1195'0 1197'4 6'6
Jan 1220'6 1208'4 1211'0 6'2
Mar 1222'4 1211'2 1213'0 5'4
May 1227'2 1216'6 1218'0 5'2
Jul 1232'6 1223'0 1224'0 5'4
Aug 1216'4 1207'0 1207'0 3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 -2'0
Sep 653'0 642'6 644'6 4'4
Dec 666'6 656'6 659'0 4'4
Mar 678'0 668'0 670'2 4'0
May 683'6 674'6 676'2 3'4
Jul 685'6 676'4 677'4 2'2
Sep 694'4 685'2 687'2 3'0
Dec 704'6 700'6 700'6 2'2
Mar 703'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 691'0 681'4 682'4 6'2
Dec 704'6 694'0 696'2 6'0
Mar 715'4 706'0 707'4 5'6
May 720'4 712'2 713'4 5'0
Jul 722'2 712'2 714'0 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.5525 6.5750 0.0500
Dec 6.8975 6.7700 6.8050 0.0625
Mar 7.0325 6.9825 7.0200 0.0875
May 7.1425 7.0525 7.1425 0.0950
Jul 7.1025 6.8975 6.8975 -0.2050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.28
Aug 71.49 70.95 71.19 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3261 3261 3261 30
Aug 3237 3209 3212 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 358'2 356'2 356'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN