 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
445'2 |
445'4 |
-3'2 |
|
|
Dec
|
475'4 |
468'0 |
468'4 |
-3'2 |
|
|
Mar
|
490'6 |
483'6 |
484'4 |
-2'6 |
|
|
May
|
499'2 |
492'4 |
493'0 |
-2'2 |
|
|
Jul
|
503'6 |
497'0 |
497'6 |
-2'0 |
|
|
Sep
|
486'6 |
480'2 |
482'6 |
0'6 |
|
|
Dec
|
492'4 |
484'6 |
488'2 |
1'2 |
|
|
Mar
|
503'4 |
495'6 |
499'0 |
1'2 |
|
|
May
|
505'6 |
502'6 |
504'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1184'6 |
1169'0 |
1175'0 |
-0'6 |
|
|
Sep
|
1181'2 |
1168'0 |
1171'6 |
-3'6 |
|
|
Nov
|
1198'4 |
1184'2 |
1188'4 |
-4'0 |
|
|
Jan
|
1212'6 |
1199'0 |
1202'6 |
-4'0 |
|
|
Mar
|
1215'6 |
1203'4 |
1207'6 |
-3'2 |
|
|
May
|
1221'0 |
1209'4 |
1214'4 |
-3'0 |
|
|
Jul
|
1225'2 |
1213'4 |
1218'6 |
-2'6 |
|
|
Aug
|
1208'0 |
1198'6 |
1203'2 |
-2'2 |
|
|
Sep
|
1169'2 |
1168'2 |
1168'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
686'4 |
658'2 |
663'4 |
2'6 |
|
|
Dec
|
703'0 |
675'0 |
681'2 |
3'6 |
|
|
Mar
|
717'6 |
690'4 |
697'2 |
4'4 |
|
|
May
|
722'6 |
696'4 |
704'2 |
4'6 |
|
|
Jul
|
715'0 |
690'6 |
700'0 |
5'2 |
|
|
Sep
|
718'2 |
695'0 |
704'2 |
5'2 |
|
|
Dec
|
725'6 |
705'0 |
715'0 |
5'2 |
|
|
Mar
|
728'0 |
720'6 |
720'6 |
5'4 |
|
|
May
|
725'6 |
722'0 |
722'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
755'2 |
724'2 |
731'0 |
5'2 |
|
|
Dec
|
769'4 |
739'2 |
747'0 |
6'0 |
|
|
Mar
|
780'0 |
750'0 |
758'6 |
6'2 |
|
|
May
|
782'6 |
755'2 |
763'4 |
7'0 |
|
|
Jul
|
773'6 |
747'6 |
757'4 |
7'6 |
|
|
Sep
|
772'4 |
752'0 |
760'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2400 |
7.0325 |
7.1075 |
0.0575 |
|
|
Dec
|
7.4700 |
7.2700 |
7.3475 |
0.0650 |
|
|
Mar
|
7.6275 |
7.4600 |
7.5200 |
0.0750 |
|
|
May
|
7.7125 |
7.6075 |
7.6125 |
0.0725 |
|
|
Jul
|
7.6800 |
7.3275 |
7.5700 |
0.0550 |
|
|
Sep
|
7.5300 |
7.2125 |
7.4275 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.61 |
68.07 |
68.49 |
-0.82 |
|
|
Sep
|
69.12 |
67.98 |
68.27 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3130 |
3141 |
- 12 |
|
|
Sep
|
3199 |
3154 |
3175 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'0 |
311'0 |
311'4 |
-0'6 |
|
|
Dec
|
334'0 |
325'0 |
332'2 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog