Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'4 443'4 445'2 1'0
May 452'6 451'4 452'6 1'0
Jul 458'2 456'6 458'0 0'4
Sep 452'6 451'2 452'2 0'0
Dec 464'0 462'6 463'6 0'0
Mar 476'6 475'6 475'6 -1'0
May 482'6 482'6 482'6 -0'4
Jul 486'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1088'6 1091'0 -0'2
Mar 1105'2 1098'6 1101'0 0'0
May 1114'6 1108'6 1110'6 0'2
Jul 1123'4 1117'4 1119'4 0'0
Aug 1116'2 1110'6 1112'6 0'2
Sep 1096'6 1091'6 1093'2 0'4
Nov 1099'4 1094'2 1095'0 -0'4
Jan 1106'4 1104'6 1106'4 1'6
Mar 1103'2 1103'0 1103'0 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 531'2 529'2 531'2 1'6
May 539'4 537'4 539'2 1'4
Jul 547'6 546'0 547'6 1'6
Sep 559'6 558'4 559'4 1'0
Dec 576'0 574'4 576'0 1'2
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 522'0 522'0 5'4
Mar 525'4 523'4 525'2 2'0
May 537'0 535'2 536'6 1'6
Jul 549'4 548'2 549'4 2'0
Sep 564'2 563'2 564'2 1'4
Dec 583'4 583'4 583'4 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7875 5.7425 5.7775 0.0250
May 5.8425 5.8300 5.8425 -0.0100
Jul 5.9525 5.9525 5.9525 -0.0250
Sep 6.1250 6.1250 6.1250 -0.0050
Dec 6.3100 6.3100 6.3100 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.19
Jan 51.23 50.70 50.74 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3024 3008 3021 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 295'2 292'2 293'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN