 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
407'6 |
409'6 |
-3'0 |
|
|
Sep
|
421'2 |
416'4 |
418'2 |
-3'4 |
|
|
Dec
|
441'0 |
436'0 |
437'4 |
-4'0 |
|
|
Mar
|
455'6 |
451'2 |
453'0 |
-3'4 |
|
|
May
|
464'6 |
460'4 |
462'0 |
-3'4 |
|
|
Jul
|
471'0 |
466'4 |
468'0 |
-3'6 |
|
|
Sep
|
463'0 |
462'0 |
462'6 |
-2'6 |
|
|
Dec
|
473'6 |
471'0 |
472'4 |
-1'2 |
|
|
Mar
|
484'0 |
484'0 |
484'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1118'0 |
1121'4 |
-4'6 |
|
|
Aug
|
1135'0 |
1128'2 |
1132'0 |
-4'4 |
|
|
Sep
|
1140'4 |
1133'6 |
1136'6 |
-4'6 |
|
|
Nov
|
1155'2 |
1148'6 |
1151'4 |
-4'6 |
|
|
Jan
|
1168'6 |
1162'2 |
1165'6 |
-4'6 |
|
|
Mar
|
1172'4 |
1167'0 |
1170'4 |
-5'0 |
|
|
May
|
1178'4 |
1172'2 |
1175'6 |
-5'2 |
|
|
Jul
|
1183'6 |
1179'0 |
1181'6 |
-4'6 |
|
|
Aug
|
|
|
1173'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
574'4 |
579'4 |
1'2 |
|
|
Sep
|
593'4 |
586'0 |
590'4 |
0'6 |
|
|
Dec
|
610'0 |
604'0 |
608'0 |
0'6 |
|
|
Mar
|
624'2 |
619'0 |
623'2 |
1'2 |
|
|
May
|
632'6 |
629'2 |
632'4 |
1'0 |
|
|
Jul
|
641'0 |
635'6 |
639'2 |
1'2 |
|
|
Sep
|
650'4 |
647'2 |
650'4 |
1'2 |
|
|
Dec
|
|
|
666'0 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
617'0 |
610'2 |
613'4 |
2'4 |
|
|
Sep
|
625'2 |
618'0 |
621'6 |
2'2 |
|
|
Dec
|
639'4 |
633'0 |
636'4 |
2'0 |
|
|
Mar
|
651'2 |
645'6 |
649'0 |
2'2 |
|
|
May
|
656'0 |
653'6 |
654'6 |
-0'2 |
|
|
Jul
|
660'0 |
659'0 |
659'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7625 |
5.7575 |
5.7575 |
0.0025 |
|
|
Sep
|
6.0775 |
6.0500 |
6.0575 |
0.0050 |
|
|
Dec
|
6.3250 |
6.3000 |
6.3050 |
0.0025 |
|
|
Mar
|
6.5150 |
6.5150 |
6.5150 |
|
|
|
May
|
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.56 |
71.05 |
71.48 |
0.18 |
|
|
Aug
|
70.10 |
69.60 |
69.99 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3048 |
3052 |
- 18 |
|
|
Aug
|
3049 |
3022 |
3026 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
277'6 |
278'0 |
1'2 |
|
|
Sep
|
323'6 |
313'0 |
313'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog