 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
448'6 |
450'4 |
-13'6 |
|
|
Dec
|
485'0 |
471'2 |
473'0 |
-14'4 |
|
|
Mar
|
500'0 |
486'6 |
488'4 |
-14'4 |
|
|
May
|
508'6 |
495'4 |
497'6 |
-13'6 |
|
|
Jul
|
511'0 |
499'2 |
501'6 |
-12'2 |
|
|
Sep
|
490'2 |
480'0 |
484'4 |
-7'6 |
|
|
Dec
|
494'2 |
485'2 |
490'0 |
-6'6 |
|
|
Mar
|
503'2 |
497'6 |
501'0 |
-6'6 |
|
|
May
|
505'6 |
504'6 |
504'6 |
-9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1205'4 |
1207'2 |
-40'6 |
|
|
Sep
|
1236'6 |
1197'6 |
1198'6 |
-41'4 |
|
|
Nov
|
1250'0 |
1211'0 |
1212'0 |
-41'4 |
|
|
Jan
|
1263'2 |
1224'6 |
1226'0 |
-40'4 |
|
|
Mar
|
1260'6 |
1225'6 |
1228'2 |
-35'6 |
|
|
May
|
1262'0 |
1229'2 |
1233'0 |
-32'0 |
|
|
Jul
|
1261'4 |
1232'0 |
1237'0 |
-29'4 |
|
|
Aug
|
1240'6 |
1214'2 |
1219'4 |
-26'0 |
|
|
Sep
|
1179'0 |
1179'0 |
1179'0 |
-23'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
662'4 |
662'6 |
-15'2 |
|
|
Dec
|
699'2 |
680'0 |
680'0 |
-15'4 |
|
|
Mar
|
714'2 |
696'0 |
696'0 |
-15'2 |
|
|
May
|
719'6 |
704'0 |
704'0 |
-14'0 |
|
|
Jul
|
716'4 |
701'4 |
702'0 |
-12'6 |
|
|
Sep
|
719'2 |
706'6 |
707'0 |
-12'4 |
|
|
Dec
|
729'4 |
716'2 |
718'2 |
-11'0 |
|
|
Mar
|
727'0 |
726'6 |
726'6 |
-7'0 |
|
|
May
|
726'4 |
723'4 |
725'6 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
730'2 |
731'6 |
-13'4 |
|
|
Dec
|
768'6 |
746'6 |
748'2 |
-13'2 |
|
|
Mar
|
779'4 |
758'0 |
760'6 |
-12'0 |
|
|
May
|
783'0 |
763'0 |
766'6 |
-11'0 |
|
|
Jul
|
778'0 |
759'0 |
762'0 |
-11'2 |
|
|
Sep
|
780'0 |
765'2 |
765'2 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
6.9525 |
7.0625 |
-0.0800 |
|
|
Dec
|
7.4025 |
7.2375 |
7.2925 |
-0.0850 |
|
|
Mar
|
7.5125 |
7.4300 |
7.4500 |
-0.0775 |
|
|
May
|
7.5975 |
7.4650 |
7.5300 |
-0.0850 |
|
|
Jul
|
7.5425 |
7.4775 |
7.5425 |
-0.0725 |
|
|
Sep
|
7.4000 |
7.4000 |
7.4000 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
71.65 |
71.66 |
-2.67 |
|
|
Sep
|
72.87 |
70.90 |
70.97 |
-2.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3185 |
3201 |
-112 |
|
|
Sep
|
3318 |
3182 |
3191 |
-117 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
319'2 |
320'4 |
-7'6 |
|
|
Dec
|
340'4 |
332'4 |
335'0 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog