Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 453'4 454'0 -3'0
Dec 481'0 477'0 477'4 -3'2
Mar 496'4 492'6 493'2 -3'2
May 504'4 501'0 501'4 -3'0
Jul 508'2 505'0 505'4 -3'2
Sep 491'0 488'2 488'4 -3'4
Dec 497'6 494'2 494'4 -3'4
Mar 508'4 505'4 505'6 -3'2
May 513'6 513'2 513'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1164'4 -0'6
Nov 1188'0 1180'2 1181'6 -1'4
Jan 1203'2 1196'0 1197'4 -1'4
Mar 1211'4 1204'6 1205'4 -2'0
May 1218'6 1212'2 1213'2 -2'0
Jul 1223'0 1216'4 1218'2 -1'6
Aug 1208'4 1201'6 1203'6 -1'6
Sep 1175'6 1173'6 1174'4 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 655'4 649'4 651'2 -1'4
Dec 672'2 666'6 668'2 -1'4
Mar 688'2 683'2 684'6 -1'2
May 695'2 690'6 692'4 -0'4
Jul 694'4 690'6 692'2 -0'4
Sep 701'6 700'2 700'4 -0'2
Dec 714'0 713'4 713'4 -0'2
Mar 722'2 0'0
May 716'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 722'6 717'0 719'0 -1'6
Dec 740'0 734'4 736'2 -1'4
Mar 753'0 748'0 749'4 -1'2
May 759'0 755'6 756'4 -0'4
Jul 757'6 755'0 755'4 -0'2
Sep 762'0 762'0 762'0 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7350 6.6900 6.7300
Dec 6.9850 6.9325 6.9775 -0.0025
Mar 7.1775 7.1700 7.1700 0.0075
May 7.2875 7.2875 7.2875 0.0125
Jul 7.4200 7.2600 7.3000 0.1525
Sep 7.2400 7.1050 7.1650 0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88
Sep 69.41 68.87 69.11 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3098 3085 3085
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'6 322'6 322'6 -0'4
Dec 344'4 344'4 344'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN