 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'2 |
434'2 |
438'6 |
2'2 |
|
|
Dec
|
463'0 |
457'2 |
461'2 |
2'0 |
|
|
Mar
|
478'4 |
473'0 |
477'0 |
1'6 |
|
|
May
|
487'4 |
482'0 |
486'0 |
1'4 |
|
|
Jul
|
493'0 |
487'6 |
491'4 |
1'4 |
|
|
Sep
|
483'4 |
479'4 |
482'4 |
1'4 |
|
|
Dec
|
491'0 |
486'4 |
489'4 |
1'4 |
|
|
Mar
|
502'2 |
499'0 |
501'4 |
1'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1157'4 |
1151'2 |
1157'4 |
5'6 |
|
|
Sep
|
1161'0 |
1151'6 |
1159'2 |
3'4 |
|
|
Nov
|
1179'0 |
1170'4 |
1177'4 |
3'0 |
|
|
Jan
|
1194'0 |
1185'6 |
1192'2 |
3'0 |
|
|
Mar
|
1200'6 |
1192'4 |
1198'4 |
2'6 |
|
|
May
|
1208'4 |
1200'4 |
1206'0 |
2'4 |
|
|
Jul
|
1214'2 |
1206'2 |
1212'2 |
1'4 |
|
|
Aug
|
1200'4 |
1194'2 |
1198'4 |
0'6 |
|
|
Sep
|
1166'6 |
1164'0 |
1164'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'0 |
626'6 |
630'4 |
-11'0 |
|
|
Dec
|
667'4 |
646'0 |
649'4 |
-10'6 |
|
|
Mar
|
683'0 |
662'4 |
666'4 |
-10'4 |
|
|
May
|
690'2 |
671'2 |
675'4 |
-9'4 |
|
|
Jul
|
688'4 |
671'0 |
676'4 |
-6'6 |
|
|
Sep
|
694'4 |
678'4 |
683'6 |
-5'4 |
|
|
Dec
|
705'6 |
691'2 |
696'6 |
-4'4 |
|
|
Mar
|
|
|
700'6 |
-3'4 |
|
|
May
|
|
|
706'6 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'6 |
693'6 |
699'4 |
-13'6 |
|
|
Dec
|
737'0 |
712'0 |
717'4 |
-13'4 |
|
|
Mar
|
748'6 |
724'4 |
730'2 |
-13'0 |
|
|
May
|
753'6 |
731'0 |
736'6 |
-12'2 |
|
|
Jul
|
750'4 |
729'6 |
735'6 |
-10'2 |
|
|
Sep
|
751'4 |
737'6 |
742'0 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8700 |
6.6575 |
6.7125 |
-0.1250 |
|
|
Dec
|
7.1275 |
6.9025 |
6.9425 |
-0.1375 |
|
|
Mar
|
7.2850 |
7.0725 |
7.1075 |
-0.1450 |
|
|
May
|
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul
|
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep
|
|
|
7.2975 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.48 |
67.51 |
-0.05 |
|
|
Sep
|
68.28 |
67.24 |
67.71 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3108 |
3093 |
3107 |
14 |
|
|
Sep
|
3125 |
3097 |
3111 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'0 |
307'2 |
308'2 |
-6'6 |
|
|
Dec
|
336'0 |
327'0 |
327'2 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog