Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'2 446'6 450'4 3'0
May 459'2 454'6 458'4 3'0
Jul 465'0 460'0 463'6 2'6
Sep 457'4 453'2 456'4 2'2
Dec 467'6 464'0 467'0 2'0
Mar 480'4 478'0 480'2 2'6
May 487'2 485'0 486'6 2'0
Jul 490'4 488'2 490'2 2'2
Sep 471'0 470'6 471'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1064'6 1050'6 1062'6 11'2
Mar 1077'6 1063'0 1075'6 12'0
May 1088'6 1073'6 1086'6 12'4
Jul 1099'6 1085'2 1097'6 12'4
Aug 1096'2 1083'0 1094'6 12'0
Sep 1081'0 1070'6 1079'2 10'2
Nov 1084'4 1072'6 1083'0 10'0
Jan 1093'6 1086'0 1093'6 10'6
Mar 1093'6 1087'0 1093'4 10'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'0 518'0 522'4 5'4
May 535'2 528'4 533'0 5'6
Jul 546'4 539'4 544'4 6'0
Sep 560'2 553'0 558'2 6'2
Dec 578'0 572'6 576'2 6'2
Mar 592'4 589'0 592'4 5'4
May 594'2 5'4
Jul 592'4 5'6
Sep 599'6 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
Dec 592'4 588'4 592'4 5'6
Mar 609'0 605'0 609'0 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
Dec 6.3900 6.3800 6.3900 0.0100
Mar 6.5200 6.5000 6.5000 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.10 48.28 49.04 0.74
Mar 49.58 48.72 49.51 0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3053 3007 3047 36
Mar 3085 3040 3080 38
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'0 291'4 303'6 10'2
May 312'6 302'2 312'6 10'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN