 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
447'2 |
453'6 |
6'6 |
|
|
May
|
476'0 |
463'0 |
466'2 |
5'6 |
|
|
Jul
|
487'4 |
472'4 |
478'4 |
7'4 |
|
|
Sep
|
488'0 |
472'4 |
479'6 |
7'6 |
|
|
Dec
|
498'4 |
484'4 |
491'4 |
7'0 |
|
|
Mar
|
505'4 |
493'6 |
499'6 |
5'6 |
|
|
May
|
509'0 |
498'4 |
504'2 |
5'4 |
|
|
Jul
|
510'4 |
500'4 |
506'4 |
5'6 |
|
|
Sep
|
483'2 |
478'0 |
480'4 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1195'4 |
1203'2 |
18'2 |
|
|
May
|
1233'6 |
1210'4 |
1214'6 |
14'0 |
|
|
Jul
|
1245'6 |
1223'2 |
1227'4 |
14'4 |
|
|
Aug
|
1229'0 |
1204'4 |
1212'2 |
15'0 |
|
|
Sep
|
1183'4 |
1159'2 |
1168'6 |
13'4 |
|
|
Nov
|
1172'4 |
1149'0 |
1159'0 |
12'2 |
|
|
Jan
|
1180'4 |
1157'6 |
1168'0 |
12'6 |
|
|
Mar
|
1175'4 |
1151'0 |
1164'4 |
13'2 |
|
|
May
|
1176'2 |
1155'6 |
1166'0 |
13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
630'6 |
630'6 |
19'4 |
|
|
May
|
641'6 |
617'4 |
622'2 |
5'4 |
|
|
Jul
|
649'6 |
626'2 |
631'4 |
6'2 |
|
|
Sep
|
660'2 |
638'2 |
642'0 |
5'4 |
|
|
Dec
|
674'4 |
654'0 |
658'0 |
6'0 |
|
|
Mar
|
684'6 |
665'0 |
669'2 |
5'4 |
|
|
May
|
686'4 |
668'2 |
670'2 |
2'4 |
|
|
Jul
|
667'0 |
655'0 |
667'0 |
13'6 |
|
|
Sep
|
668'2 |
655'0 |
668'2 |
13'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
625'2 |
631'4 |
8'0 |
|
|
Jul
|
658'4 |
638'0 |
644'0 |
8'4 |
|
|
Sep
|
672'2 |
651'2 |
656'4 |
7'2 |
|
|
Dec
|
690'0 |
670'0 |
674'6 |
6'6 |
|
|
Mar
|
701'4 |
681'6 |
685'6 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.6925 |
6.4225 |
6.5400 |
0.1100 |
|
|
Jul
|
6.7875 |
6.5425 |
6.6850 |
0.1250 |
|
|
Sep
|
6.9300 |
6.6950 |
6.8450 |
0.1300 |
|
|
Dec
|
6.9925 |
6.7900 |
6.9450 |
0.1375 |
|
|
Mar
|
7.0350 |
6.8500 |
6.9825 |
0.1275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
68.62 |
69.11 |
2.90 |
|
|
May
|
69.91 |
67.71 |
67.97 |
1.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3117 |
3154 |
23 |
|
|
May
|
3213 |
3140 |
3187 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
|
|
May
|
350'0 |
335'0 |
335'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog