 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
509'0 |
-1'2 |
|
|
Dec
|
541'2 |
530'6 |
534'0 |
0'4 |
|
|
Mar
|
554'6 |
544'4 |
548'4 |
1'2 |
|
|
May
|
560'4 |
550'4 |
554'4 |
1'4 |
|
|
Jul
|
561'2 |
551'6 |
555'6 |
1'4 |
|
|
Sep
|
531'4 |
524'6 |
526'2 |
-0'2 |
|
|
Dec
|
531'0 |
523'6 |
526'2 |
0'6 |
|
|
Mar
|
540'4 |
534'2 |
535'4 |
0'4 |
|
|
May
|
543'0 |
539'2 |
540'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1275'2 |
1257'4 |
1271'6 |
15'2 |
|
|
Nov
|
1288'2 |
1269'2 |
1284'0 |
16'0 |
|
|
Jan
|
1303'0 |
1284'2 |
1299'2 |
16'2 |
|
|
Mar
|
1307'6 |
1289'6 |
1303'4 |
15'2 |
|
|
May
|
1311'6 |
1294'4 |
1307'2 |
14'4 |
|
|
Jul
|
1313'2 |
1296'2 |
1309'0 |
14'4 |
|
|
Aug
|
1294'6 |
1278'6 |
1290'6 |
13'4 |
|
|
Sep
|
1253'4 |
1242'2 |
1250'6 |
12'2 |
|
|
Nov
|
1241'0 |
1227'6 |
1237'0 |
10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
773'0 |
737'4 |
759'2 |
16'4 |
|
|
Dec
|
790'2 |
754'6 |
775'4 |
14'6 |
|
|
Mar
|
803'2 |
771'0 |
789'6 |
13'6 |
|
|
May
|
807'0 |
776'4 |
795'4 |
14'0 |
|
|
Jul
|
794'6 |
765'6 |
786'0 |
13'0 |
|
|
Sep
|
794'2 |
767'4 |
786'4 |
12'0 |
|
|
Dec
|
798'6 |
775'4 |
792'0 |
10'6 |
|
|
Mar
|
799'0 |
778'4 |
797'4 |
14'2 |
|
|
May
|
787'0 |
787'0 |
787'0 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
832'4 |
798'4 |
823'0 |
19'4 |
|
|
Dec
|
852'0 |
816'2 |
840'2 |
18'2 |
|
|
Mar
|
863'4 |
828'6 |
853'0 |
18'2 |
|
|
May
|
864'4 |
834'4 |
855'2 |
16'4 |
|
|
Jul
|
851'0 |
823'4 |
842'2 |
12'4 |
|
|
Sep
|
847'4 |
825'4 |
840'6 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5325 |
7.2575 |
7.4250 |
0.0975 |
|
|
Dec
|
7.7950 |
7.5050 |
7.6425 |
0.0650 |
|
|
Mar
|
7.9775 |
7.6275 |
7.8300 |
0.0725 |
|
|
May
|
8.0675 |
7.8625 |
7.9525 |
0.0900 |
|
|
Jul
|
8.0800 |
7.8300 |
7.9875 |
0.0875 |
|
|
Sep
|
7.8475 |
7.6500 |
7.7525 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.89 |
68.72 |
70.58 |
2.58 |
|
|
Oct
|
71.08 |
68.93 |
70.82 |
2.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3417 |
3274 |
3376 |
74 |
|
|
Oct
|
3457 |
3314 |
3419 |
75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'4 |
334'6 |
348'0 |
13'2 |
|
|
Dec
|
377'0 |
360'2 |
374'2 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog