 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
500'2 |
503'4 |
-18'4 |
|
|
Mar
|
539'6 |
515'0 |
518'2 |
-17'6 |
|
|
May
|
546'6 |
523'0 |
526'4 |
-16'4 |
|
|
Jul
|
549'4 |
527'0 |
530'6 |
-15'0 |
|
|
Sep
|
520'4 |
505'4 |
510'0 |
-8'0 |
|
|
Dec
|
524'4 |
512'6 |
518'2 |
-4'0 |
|
|
Mar
|
537'2 |
526'2 |
532'6 |
-2'2 |
|
|
May
|
543'2 |
535'6 |
540'2 |
-2'0 |
|
|
Jul
|
547'0 |
537'0 |
543'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1311'4 |
1294'6 |
1298'0 |
0'2 |
|
|
Jan
|
1327'0 |
1310'0 |
1314'2 |
1'4 |
|
|
Mar
|
1335'2 |
1319'0 |
1324'2 |
2'6 |
|
|
May
|
1342'4 |
1326'4 |
1331'6 |
2'6 |
|
|
Jul
|
1346'4 |
1331'4 |
1336'4 |
2'6 |
|
|
Aug
|
1328'2 |
1314'6 |
1319'0 |
2'2 |
|
|
Sep
|
1287'0 |
1275'0 |
1278'0 |
0'2 |
|
|
Nov
|
1274'2 |
1260'2 |
1264'0 |
-0'6 |
|
|
Jan
|
1284'2 |
1273'0 |
1275'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
700'2 |
673'6 |
678'4 |
-14'2 |
|
|
Mar
|
714'2 |
689'2 |
694'0 |
-13'0 |
|
|
May
|
720'4 |
697'4 |
701'2 |
-12'2 |
|
|
Jul
|
718'6 |
699'6 |
703'6 |
-8'6 |
|
|
Sep
|
722'2 |
705'4 |
709'4 |
-7'2 |
|
|
Dec
|
731'0 |
715'6 |
716'2 |
-9'6 |
|
|
Mar
|
728'2 |
723'6 |
726'2 |
-5'2 |
|
|
May
|
725'0 |
725'0 |
725'0 |
-4'2 |
|
|
Jul
|
711'0 |
708'4 |
708'4 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'2 |
730'4 |
734'4 |
-8'4 |
|
|
Mar
|
765'2 |
744'2 |
748'0 |
-7'6 |
|
|
May
|
770'2 |
749'6 |
753'2 |
-7'6 |
|
|
Jul
|
765'2 |
746'4 |
749'4 |
-7'0 |
|
|
Sep
|
767'4 |
750'6 |
753'4 |
-6'4 |
|
|
Dec
|
771'4 |
760'4 |
762'2 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
6.9225 |
6.9675 |
-0.0250 |
|
|
Mar
|
7.2750 |
7.1225 |
7.1650 |
-0.0350 |
|
|
May
|
7.3925 |
7.2500 |
7.2975 |
-0.0250 |
|
|
Jul
|
7.4300 |
7.3175 |
7.3650 |
-0.0125 |
|
|
Sep
|
7.3800 |
7.2750 |
7.3200 |
|
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.25 |
67.91 |
68.09 |
0.24 |
|
|
Dec
|
69.03 |
67.94 |
68.61 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3650 |
3590 |
3600 |
- 1 |
|
|
Dec
|
3652 |
3579 |
3591 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
420'2 |
422'0 |
-0'4 |
|
|
Mar
|
437'0 |
430'0 |
430'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog