Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'6 401'4 403'0 1'0
Sep 412'0 409'2 411'0 0'6
Dec 431'6 429'2 430'6 0'6
Mar 447'0 444'6 446'0 0'6
May 456'2 454'2 455'4 0'6
Jul 462'2 460'6 462'0 0'6
Sep 457'0 456'6 457'0 0'2
Dec 466'2 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1109'0 1107'0 1109'0 0'2
Aug 1120'2 1117'4 1119'0 -0'2
Sep 1125'0 1122'6 1123'6 -0'2
Nov 1140'6 1137'6 1139'2 0'2
Jan 1154'4 1152'2 1153'0 -0'4
Mar 1161'6 1159'0 1159'6 -0'4
May 1168'0 1165'2 1166'0 -0'6
Jul 1173'0 1171'4 1172'2 -0'2
Aug 1158'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 569'4 569'0 569'4 0'0
Sep 581'0 577'6 579'6 0'0
Dec 598'0 595'0 596'6 -0'2
Mar 612'6 610'0 611'0 -1'0
May 622'4 621'0 621'2 -0'6
Jul 628'6 627'2 628'6 -0'2
Sep 640'2 -0'6
Dec 657'6 0'0
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 597'6 601'0 1'0
Sep 614'2 610'6 611'6 -3'0
Dec 629'6 626'0 627'2 -2'2
Mar 641'6 639'0 639'6 -1'6
May 648'6 648'4 648'4 -1'4
Jul 662'2 652'6 652'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8200 5.3725 5.3725 -0.2975
Sep 6.0200 5.9850 6.0200 0.0125
Dec 6.2600 6.2500 6.2550
Mar 6.4750 6.4750 6.4750 -0.0025
May 6.6950 6.6025 6.6050 -0.0525
Jul 6.7900 6.7000 6.7000 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.41 68.84 68.84 -0.23
Aug 68.90 68.30 68.40 -0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3047 3070 23
Aug 3048 3038 3040 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'0 0'2
Sep 316'6 314'0 315'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN