 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
408'4 |
408'6 |
-3'0 |
|
|
Sep
|
422'0 |
416'0 |
416'6 |
-3'2 |
|
|
Dec
|
441'2 |
435'4 |
435'6 |
-3'6 |
|
|
Mar
|
456'0 |
450'2 |
451'0 |
-3'0 |
|
|
May
|
465'0 |
459'6 |
460'2 |
-3'2 |
|
|
Jul
|
471'2 |
466'2 |
467'0 |
-3'2 |
|
|
Sep
|
461'0 |
457'2 |
458'4 |
-1'4 |
|
|
Dec
|
467'4 |
463'6 |
465'2 |
-0'6 |
|
|
Mar
|
478'6 |
476'0 |
478'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1118'4 |
1109'2 |
1113'2 |
-1'6 |
|
|
Aug
|
1123'6 |
1114'2 |
1117'6 |
-2'6 |
|
|
Sep
|
1123'0 |
1113'2 |
1117'0 |
-3'0 |
|
|
Nov
|
1137'2 |
1127'6 |
1131'2 |
-2'6 |
|
|
Jan
|
1151'0 |
1141'6 |
1144'6 |
-3'2 |
|
|
Mar
|
1158'4 |
1149'2 |
1152'4 |
-3'0 |
|
|
May
|
1164'6 |
1157'2 |
1159'6 |
-3'4 |
|
|
Jul
|
1172'6 |
1166'6 |
1167'0 |
-3'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'2 |
579'6 |
583'6 |
-3'0 |
|
|
Sep
|
603'6 |
591'2 |
594'4 |
-3'6 |
|
|
Dec
|
620'2 |
607'6 |
610'6 |
-4'0 |
|
|
Mar
|
634'2 |
622'4 |
624'4 |
-4'6 |
|
|
May
|
643'2 |
632'2 |
633'2 |
-5'2 |
|
|
Jul
|
649'0 |
638'0 |
640'0 |
-5'0 |
|
|
Sep
|
660'0 |
650'0 |
650'0 |
-6'2 |
|
|
Dec
|
676'2 |
666'4 |
666'4 |
-6'6 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
629'6 |
632'2 |
-2'4 |
|
|
Sep
|
646'6 |
636'4 |
638'6 |
-2'4 |
|
|
Dec
|
660'4 |
650'6 |
652'2 |
-4'0 |
|
|
Mar
|
671'4 |
662'6 |
664'4 |
-3'6 |
|
|
May
|
679'2 |
670'4 |
672'6 |
-3'4 |
|
|
Jul
|
682'2 |
674'0 |
675'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2050 |
6.1675 |
6.1675 |
-0.0275 |
|
|
Sep
|
6.4625 |
6.4225 |
6.4250 |
-0.0300 |
|
|
Dec
|
6.6875 |
6.6425 |
6.6550 |
-0.0250 |
|
|
Mar
|
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
72.45 |
73.46 |
-0.99 |
|
|
Aug
|
73.26 |
71.21 |
72.14 |
-1.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3046 |
3017 |
3034 |
17 |
|
|
Aug
|
3050 |
3023 |
3039 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
313'0 |
314'6 |
-0'6 |
|
|
Sep
|
337'4 |
334'6 |
337'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog