 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
416'2 |
0'6 |
|
|
Sep
|
429'0 |
419'6 |
424'2 |
1'4 |
|
|
Dec
|
448'6 |
439'0 |
444'0 |
2'2 |
|
|
Mar
|
462'4 |
453'2 |
457'6 |
2'2 |
|
|
May
|
471'4 |
462'4 |
466'6 |
2'2 |
|
|
Jul
|
478'0 |
469'4 |
473'2 |
2'0 |
|
|
Sep
|
469'0 |
462'2 |
466'2 |
2'6 |
|
|
Dec
|
475'4 |
469'0 |
472'2 |
2'2 |
|
|
Mar
|
486'0 |
481'4 |
484'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1138'4 |
1107'4 |
1129'0 |
9'6 |
|
|
Aug
|
1143'2 |
1112'4 |
1132'6 |
9'2 |
|
|
Sep
|
1142'6 |
1111'2 |
1132'2 |
10'4 |
|
|
Nov
|
1156'4 |
1124'0 |
1146'0 |
11'2 |
|
|
Jan
|
1170'0 |
1139'0 |
1160'2 |
10'6 |
|
|
Mar
|
1176'4 |
1147'6 |
1167'2 |
10'2 |
|
|
May
|
1184'0 |
1157'2 |
1174'6 |
9'4 |
|
|
Jul
|
1191'6 |
1165'6 |
1182'4 |
9'4 |
|
|
Aug
|
1175'0 |
1174'0 |
1175'0 |
14'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'2 |
582'6 |
601'6 |
12'0 |
|
|
Sep
|
614'0 |
593'4 |
610'4 |
10'0 |
|
|
Dec
|
630'0 |
610'0 |
626'4 |
9'6 |
|
|
Mar
|
643'2 |
623'4 |
639'4 |
9'2 |
|
|
May
|
651'4 |
632'6 |
648'0 |
8'6 |
|
|
Jul
|
657'4 |
640'2 |
655'2 |
9'0 |
|
|
Sep
|
666'0 |
654'2 |
665'2 |
7'0 |
|
|
Dec
|
685'4 |
671'2 |
683'2 |
8'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
629'4 |
638'0 |
-2'0 |
|
|
Sep
|
650'6 |
635'4 |
645'0 |
-0'2 |
|
|
Dec
|
665'6 |
650'0 |
660'0 |
1'4 |
|
|
Mar
|
677'0 |
661'6 |
671'6 |
2'4 |
|
|
May
|
684'0 |
669'6 |
679'0 |
2'2 |
|
|
Jul
|
688'0 |
676'4 |
684'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2125 |
6.1150 |
6.1850 |
0.0250 |
|
|
Sep
|
6.4475 |
6.3500 |
6.4175 |
0.0200 |
|
|
Dec
|
6.6700 |
6.5675 |
6.6450 |
0.0250 |
|
|
Mar
|
6.8550 |
6.7700 |
6.8450 |
0.0400 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.69 |
73.09 |
73.36 |
-1.01 |
|
|
Aug
|
73.08 |
71.57 |
71.79 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3052 |
3003 |
3021 |
1 |
|
|
Aug
|
3057 |
3010 |
3026 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
307'6 |
297'6 |
306'4 |
9'4 |
|
|
Sep
|
327'2 |
318'0 |
327'2 |
10'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog