 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
449'0 |
449'4 |
-9'0 |
|
|
Dec
|
483'4 |
471'4 |
472'0 |
-8'4 |
|
|
Mar
|
498'6 |
486'6 |
487'4 |
-8'2 |
|
|
May
|
507'0 |
495'4 |
496'0 |
-8'2 |
|
|
Jul
|
510'2 |
499'4 |
500'2 |
-7'4 |
|
|
Sep
|
487'0 |
482'0 |
482'2 |
-3'4 |
|
|
Dec
|
491'0 |
486'6 |
487'2 |
-2'4 |
|
|
Mar
|
501'4 |
498'0 |
498'0 |
-2'4 |
|
|
May
|
506'6 |
504'0 |
506'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1179'4 |
1180'6 |
-31'2 |
|
|
Sep
|
1209'6 |
1173'6 |
1175'0 |
-29'6 |
|
|
Nov
|
1225'0 |
1190'0 |
1191'0 |
-29'0 |
|
|
Jan
|
1239'0 |
1204'4 |
1205'6 |
-28'0 |
|
|
Mar
|
1240'6 |
1208'0 |
1209'0 |
-26'6 |
|
|
May
|
1244'2 |
1213'4 |
1214'4 |
-25'4 |
|
|
Jul
|
1248'0 |
1217'6 |
1218'0 |
-25'0 |
|
|
Aug
|
1228'0 |
1201'4 |
1202'2 |
-22'2 |
|
|
Sep
|
1165'0 |
1165'0 |
1165'0 |
-19'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
658'2 |
661'0 |
-1'4 |
|
|
Dec
|
689'0 |
675'6 |
677'6 |
-2'0 |
|
|
Mar
|
704'0 |
691'0 |
693'0 |
-2'2 |
|
|
May
|
709'6 |
697'6 |
699'6 |
-2'2 |
|
|
Jul
|
705'0 |
693'4 |
695'0 |
-3'4 |
|
|
Sep
|
709'4 |
698'4 |
701'0 |
-2'4 |
|
|
Dec
|
718'4 |
708'2 |
710'4 |
-2'4 |
|
|
Mar
|
719'2 |
715'2 |
715'2 |
-2'6 |
|
|
May
|
714'2 |
713'6 |
713'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
723'4 |
725'0 |
-1'2 |
|
|
Dec
|
754'2 |
738'6 |
740'2 |
-1'6 |
|
|
Mar
|
765'6 |
750'6 |
751'4 |
-2'2 |
|
|
May
|
769'6 |
755'0 |
755'6 |
-2'6 |
|
|
Jul
|
762'4 |
749'4 |
750'2 |
-3'2 |
|
|
Sep
|
764'0 |
751'0 |
753'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0475 |
0.0225 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2800 |
0.0275 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4450 |
0.0350 |
|
|
May
|
7.5525 |
7.5175 |
7.5400 |
0.0400 |
|
|
Jul
|
7.5325 |
7.5000 |
7.5000 |
-0.0075 |
|
|
Sep
|
7.4300 |
7.4000 |
7.4300 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
68.84 |
69.23 |
-1.53 |
|
|
Sep
|
71.11 |
68.50 |
68.75 |
-1.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3127 |
3134 |
- 69 |
|
|
Sep
|
3224 |
3150 |
3162 |
- 51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
310'6 |
310'6 |
-3'0 |
|
|
Dec
|
334'2 |
325'4 |
327'0 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog