Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.925  94.500  94.550  94.375  94.500  -0.425  94.925  8:46A Apr 18
LEAN HOGS  Jun 24 @HE4M  102.725  102.175  102.600  101.900  102.300  -0.425  102.725  8:47A Apr 18
LEAN HOGS  Jul 24 @HE4N  104.300  103.650  104.075  103.375  103.800  -0.500  104.300  8:48A Apr 18
LEAN HOGS  Aug 24 @HE4Q  102.075  101.750  101.900  101.300  101.725  -0.350  102.075  8:47A Apr 18
LEAN HOGS  Oct 24 @HE4V  85.575  85.300  85.350  85.100  85.275  -0.300  85.575  8:46A Apr 18
LEAN HOGS  Dec 24 @HE4Z  76.800  76.450  76.775  76.275  76.425  -0.375  76.800  8:47A Apr 18
LEAN HOGS  Feb 25 @HE5G  80.000  79.875  79.925  79.450  79.650  -0.350  80.000  8:45A Apr 18
LEAN HOGS  Apr 25 @HE5J  83.850  83.850  83.850  83.300  83.450  -0.400  83.850  8:48A Apr 18
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.750  93.575  93.750  93.575  93.700  -0.050  93.700s  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.500
Change:  -0.425
Bid:  94.400
Ask:  94.500
Today's High:  94.550
Today's Low:  94.375
Volume:  642
Open:  94.500
Settle:  94.925
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN