For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Last Half Oct 24       First Half Nov 24       Last Half Nov 24       Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 10/17/24 08:42PM CDT.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Oct 14 7am - 4:30pm Oct 15 - 18 7am - Noon or Full Oct 19 TBD Oct 21 - 25 7am - 4:30pm Oct 26 TBD

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 08:31P Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:31P May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:31P Jul 25 433'2 434'6 433'0 434'4 1'2 433'2 08:31P Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:31P Dec 25 437'4 438'4 437'4 438'4 1'0 437'4 08:31P Mar 26 449'2 449'4 449'2 449'4 1'0 448'4 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'6 4'0 988'6 08:31P Jan 25 998'4 1004'0 998'4 1001'4 3'4 998'0 08:31P Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:31P May 25 1024'0 1029'2 1024'0 1027'4 3'4 1024'0 08:31P Jul 25 1035'2 1040'2 1035'2 1038'4 3'2 1035'2 08:31P Aug 25 1037'0 1040'6 1037'0 1039'0 3'2 1035'6 08:31P Sep 25 1029'6 1031'6 1029'6 1031'6 3'4 1028'2 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:30P Mar 25 610'2 613'4 609'6 612'4 3'0 609'4 08:30P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:30P Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:30P Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:30P Dec 25 646'4 646'4 646'4 646'4 1'0 645'4 08:30P Mar 26 652'6 0'0 653'0 08:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 04:00P Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P Feb 25 2.161 2.161 04:00P Mar 25 2.161 2.161 04:00P Apr 25 2.161 2.161 04:00P May 25 2.161 2.161 04:00P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More