For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Nov 24       Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 11/06/24 05:47PM CST.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Nov 4 - 8 7am -4:30pm Nov 9 TBD Nov 11 - 15 7am - 4:30 Nov 16 TBD

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:35P Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:35P May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:29P Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:35P Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Mar 26 637'6 641'4 637'4 640'0 -0'6 644'2s 01:21P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P Feb 25 2.161 2.161 04:00P Mar 25 2.161 2.161 04:00P Apr 25 2.161 2.161 04:00P May 25 2.161 2.161 04:00P Jun 25 2.161 2.161 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More