For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Nov 24       Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 11/20/24 04:31PM CST.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Nov 18 - 22 7AM-4:30PM Nov 23 TBD Nov 25 - 27 7am - 4:30 Nov 28 - 30 CLOSED Dec 2 - 6 7am - 6pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161s 04:00P Jan 25 2.161 2.161s 04:00P Feb 25 2.161 2.161s 04:00P Mar 25 2.161 2.161s 04:00P Apr 25 2.161 2.161s 04:00P May 25 2.161 2.161s 04:00P Jun 25 2.161 2.161s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More