Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/26 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12641 03/26/2019   3:09 PM CST 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 377'0 376'0 376'2 -1'0
Jul 386'4 385'6 386'0 -1'0
Sep 392'6 392'2 392'2 -1'0
Dec 399'6 399'2 399'4 -0'6
Mar 409'6 409'4 409'6 -0'4
May 414'4 414'2 414'2 -1'0
Jul 417'2 417'2 417'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 900'6 898'6 899'2 -1'4
Jul 914'0 912'2 912'6 -1'4
Aug 920'0 918'4 918'4 -1'6
Sep 923'4 923'4 923'4 -1'6
Nov 934'0 932'2 933'0 -1'6
Jan 942'0 941'0 941'0 -1'4
Mar 946'6 946'0 946'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 470'4 468'6 469'2 0'0
Jul 476'0 474'2 474'4 0'0
Sep 483'6 482'2 482'6 0'2
Dec 497'6 497'2 497'2 0'2
Mar 517'2 507'6 510'2 -1'6
May 523'4 513'4 515'4 -2'6
Jul 524'6 516'2 516'2 -3'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.422 1.404 1.409 -0.008
May 1.427 1.404 1.420 -0.013
Jun 1.423 1.408 1.412 -0.012
Jul 1.414 1.410 1.410 -0.012
Aug 1.398 -0.012
Sep 1.362 -0.012
Oct 1.382 -0.012
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN