Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'6 339'4 340'0 -0'6
Jul 347'4 344'0 344'6 -1'2
Sep 351'0 348'2 349'0 -0'6
Dec 358'6 355'6 356'0 -1'4
Mar 369'4 367'0 367'2 -1'2
May 374'0 373'0 373'0 -1'4
Jul 378'4 375'6 376'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 877'0 -9'0
Jul 890'2 877'0 880'6 -8'6
Aug 889'0 877'2 881'0 -7'6
Sep 881'4 872'2 875'0 -6'0
Nov 878'4 869'4 871'6 -5'6
Jan 875'6 868'4 871'0 -4'4
Mar 855'2 850'0 851'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 566'6 568'0 -0'6
Jul 566'6 561'0 565'4 3'0
Sep 569'0 564'0 567'4 2'2
Dec 576'6 571'6 575'6 3'0
Mar 581'2 577'4 581'2 2'4
May 579'6 578'6 579'6 2'6
Jul 566'0 565'0 566'0 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 0.940 -0.029
May 0.943 0.901 0.901 -0.043
Jun 0.946 0.942 0.942 -0.043
Jul 1.020 -0.043
Aug 0.958 -0.043
Sep 0.958 -0.043
Oct 0.958 -0.043
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN