Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 336'4 324'4 334'6 0'6
Sep 332'0 325'6 325'6 -2'6
Dec 339'4 333'2 333'2 -2'6
Mar 349'6 344'0 344'0 -3'0
May 356'4 351'2 351'4 -2'2
Jul 362'0 357'2 357'2 -2'0
Sep 361'0 357'0 357'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 884'0 5'6
Aug 882'4 872'6 878'4 4'0
Sep 879'2 870'2 875'0 2'6
Nov 882'6 873'6 878'4 2'2
Jan 888'0 879'4 884'0 2'0
Mar 885'4 877'0 881'0 2'2
May 885'6 877'6 882'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'0 0'0
Sep 533'4 522'6 527'4 2'0
Dec 539'2 529'2 533'4 1'4
Mar 545'0 535'6 539'2 1'4
May 548'0 538'6 542'0 1'4
Jul 545'0 537'0 539'0 1'0
Sep 550'6 545'4 545'4 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.233 1.232 1.233 -0.097
Sep 1.225 -0.097
Oct 1.198 -0.097
Nov 1.386 -0.097
Dec 1.070 -0.097
Jan 1.230 -0.097
Feb 1.230 -0.097
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
Oct 139.825 138.500 138.700 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN