Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Clear
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
59/74 53/77 57/77 65/78 58/77
Feels
Like

L/H (°F)
59/75 53/77 57/77 65/79 58/77
Dew Point
(°F)
63 55 59 65 60
Humidity
(%)
85 62 70 75 66
Wind
Speed

(mph)
12 7 8 10 5
Precip
(%)
80 - - 64 -
Precip
Amt
(in.)
Rain
2.09
None None Rain
0.45
None
Evap
(in./day)
0.09 0.17 0.14 0.14 0.14
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 09/21/19 07:19PM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 

 
 


 

2018
October Newsletter
November Newsletter
December Newsletter
2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter

August Newsletter
September Newsletter (2019 Yield Estimates)

  
 

HOURS:

 

Sept 16 - 20 7 am - 6 pm
Sept 21 7 am - 3 pm
Sept 23 - 27 7 am - 6 pm
SEPT 28 7 am - 3 pm
SEPT 30 - OCT 4 7 am - 6 pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.371 1.378 1.362 1.362 -0.012 1.362s 09/20 Chart for @AC9V Options for @AC9V
Nov 19 1.378 1.378 1.360 1.360 -0.008 1.360s 09/20 Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.008 1.368s 09/20 Chart for @AC9Z Options for @AC9Z
Jan 20 1.368 -0.008 1.368s 09/20 Chart for @AC0F Options for @AC0F
Feb 20 1.368 -0.008 1.368s 09/20 Chart for @AC0G Options for @AC0G
Mar 20 1.368 -0.008 1.368s 09/20 Chart for @AC0H Options for @AC0H
Apr 20 1.412 -0.008 1.412s 09/20 Chart for @AC0J Options for @AC0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN