Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Weather
Condition
Rain Rain Partly Cloudy Clear Partly Cloudy
Weather Rain Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
49/76 47/61 40/63 46/70 40/60
Feels
Like

L/H (°F)
48/54 43/61 35/63 42/70 34/60
Dew Point
(°F)
51 45 41 42 36
Humidity
(%)
91 67 59 48 54
Wind
Speed

(mph)
2 12 8 11 11
Precip
(%)
80 44 - - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.04
None None None
Evap
(in./day)
0.05 0.1 0.12 0.18 0.13
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Sept 20 - WeHaveDP    
  Chart Oct 20- WeHaveDP    
  Chart November 20    
  Chart December 20    
  Chart January 21    
  Chart February 21    
  Chart March 21    
  Chart April 21    
Price as of 09/27/20 04:09PM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter
May Newsletter
July Newsletter

CropTour2020
 
 

HOURS:

 

Sept 24 - Sept 25 7am - 7pm
Sept 26 7am - 7pm
Sept 28 - Oct 2 7am - 7pm
Oct 3 7am - 7pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 02:00P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 02:00P Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 02:00P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:00P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 02:00P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 02:00P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 02:00P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 02:00P Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 02:00P Chart for @W1U Options for @W1U
Dec 21 576'0 577'0 570'2 571'2 -4'2 571'6s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 581'6 582'0 577'4 578'4 -4'2 579'2s 09/25 Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310s 09/25 Chart for @AC0V Options for @AC0V
Nov 20 1.300 1.320 1.295 1.300 1.290s 09/25 Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.295s 09/25 Chart for @AC0Z Options for @AC0Z
Jan 21 1.280 1.280s 09/25 Chart for @AC1F Options for @AC1F
Feb 21 1.280 1.280s 09/25 Chart for @AC1G Options for @AC1G
Mar 21 1.280 1.280s 09/25 Chart for @AC1H Options for @AC1H
Apr 21 1.325 1.325s 09/25 Chart for @AC1J Options for @AC1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN