Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
65/86 69/89 67/85 66/84 66/85
Feels
Like

L/H (°F)
65/91 69/97 67/87 66/86 66/86
Dew Point
(°F)
67 70 65 63 63
Humidity
(%)
73 70 64 61 59
Wind
Speed

(mph)
5 5 9 10 11
Precip
(%)
66 68 30 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.21
Rain
0.08
None None
Evap
(in./day)
0.21 0.19 0.27 0.27 0.27
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart June 20    
  Chart September 20    
  Chart October 20    
Price as of 06/03/20 09:22PM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter

May Newsletter

 
 

HOURS:

 

June 1 - June 5 7am - 6pm
June 6 7am - 3pm
June 8 - 12 7am - 6pm
June 13 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'6 324'0 324'2 0'2 324'0 09:11P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'2 328'4 0'0 328'4 09:11P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 337'6 338'0 -0'2 338'2 09:11P Chart for @C0Z Options for @C0Z
Mar 21 350'4 350'6 350'2 350'2 -0'2 350'4 09:11P Chart for @C1H Options for @C1H
May 21 357'2 357'2 356'6 356'6 -0'4 357'2 09:11P Chart for @C1K Options for @C1K
Jul 21 362'2 362'2 361'4 361'6 -0'6 362'4 09:11P Chart for @C1N Options for @C1N
Sep 21 361'2 361'2 361'2 361'2 -0'6 362'0 09:11P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 856'4 856'4 -1'0 857'4 09:11P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 858'0 858'0 -1'0 859'0 09:11P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 859'2 859'6 -0'6 860'4 09:11P Chart for @S0U Options for @S0U
Nov 20 865'6 866'4 865'0 865'4 -0'6 866'2 09:11P Chart for @S0X Options for @S0X
Jan 21 870'0 870'2 869'2 869'6 -0'6 870'4 09:11P Chart for @S1F Options for @S1F
Mar 21 865'6 866'2 865'0 865'4 -1'2 866'6 09:11P Chart for @S1H Options for @S1H
May 21 867'2 867'2 866'4 866'4 -1'6 868'2 09:11P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 513'6 512'0 512'4 0'4 512'0 09:10P Chart for @W0N Options for @W0N
Sep 20 516'0 517'2 515'6 515'6 0'0 515'6 09:10P Chart for @W0U Options for @W0U
Dec 20 526'2 527'2 526'0 526'2 0'2 526'0 09:10P Chart for @W0Z Options for @W0Z
Mar 21 535'6 536'4 535'6 536'0 0'2 535'6 09:10P Chart for @W1H Options for @W1H
May 21 539'6 539'6 539'6 539'6 0'0 539'6 09:10P Chart for @W1K Options for @W1K
Jul 21 536'6 536'6 536'6 536'6 0'4 536'2 09:10P Chart for @W1N Options for @W1N
Sep 21 540'6 3'2 540'6s 09:10P Chart for @W1U Options for @W1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.160 1.160s 04:00P Chart for @AC0M Options for @AC0M
Jul 20 1.156 1.156 1.140 1.140 -0.001 1.147s 04:00P Chart for @AC0N Options for @AC0N
Aug 20 1.130 -0.001 1.134s 05:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.134 -0.001 1.134s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.134 -0.001 1.134s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.135 1.135 1.135 1.135 1.135s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.170s 04:00P Chart for @AC0Z Options for @AC0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN