Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Weather
Condition
Mostly Cloudy Clear Clear Rain Rain
Weather Mostly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
46/58 42/62 39/65 45/66 53/68
Feels
Like

L/H (°F)
46/58 40/62 39/65 42/66 53/68
Dew Point
(°F)
42 35 37 42 52
Humidity
(%)
58 43 42 55 73
Wind
Speed

(mph)
7 5 3 6 5
Precip
(%)
- - - 30 80
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.27
Evap
(in./day)
0.12 0.17 0.17 0.14 0.12
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 21    
  Chart June 21    
  Chart July 21    
  Chart August 21    
  Chart September 21    
  Chart October 21    
  Chart November 21    
  Chart December 21    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 05/11/21 03:35PM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


2020
CropTour2020 
October Newsletter

2021

January Crop Report Newsletter
February/March 21 Newsletter
Below is the March Crop Outlook Video - WATCH IT!
https://poet.zoom.us/rec/share/uKCyUrpVQq7mzZ9n7Nm_kOVhc5AA-oQ-Xu_zWUvZJl4Qe8YuQaf4H7a7kN87xopO._WwX8hhRTOgUq4k1?startTime=1617713365000
Passcode: vrty$U



 

HOURS:

 

May 3 - 7 7am - 6pm
May 8 7am - 3pm
May 10 - 14 7am - 6pm
May 15 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 03:24P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 02:46P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 03:11P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 611'2 618'6 603'0 613'2 1'2 613'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 03:07P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 02:47P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 02:39P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 03:08P Chart for @W1U Options for @W1U
Dec 21 733'4 751'6 727'4 744'4 8'2 743'0s 02:41P Chart for @W1Z Options for @W1Z
Mar 22 736'4 755'0 731'4 747'6 8'0 746'4s 01:30P Chart for @W2H Options for @W2H
May 22 727'2 747'2 727'2 741'2 6'6 740'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 684'6 702'6 684'4 700'6 9'0 699'0s 01:30P Chart for @W2N Options for @W2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340 01:16P Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340 01:16P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260 01:16P Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.260 01:16P Chart for @AC1U Options for @AC1U
Oct 21 2.247 2.247 01:16P Chart for @AC1V Options for @AC1V
Nov 21 2.247 2.247 01:16P Chart for @AC1X Options for @AC1X
Dec 21 2.247 2.247 01:16P Chart for @AC1Z Options for @AC1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 149.975 151.000 149.100 150.575 0.400 150.475s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN