Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Snow Snow Clear Clear Partly Cloudy
Weather Snow Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
16/28 19/31 14/34 14/37 24/43
Feels
Like

L/H (°F)
7/21 10/22 3/26 6/32 13/36
Dew Point
(°F)
15 16 16 17 24
Humidity
(%)
69 67 69 67 68
Wind
Speed

(mph)
7 9 11 6 11
Precip
(%)
78 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
S: 1-2
L: 0.13
None None None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.05
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
  Chart August 20    
  Chart September 20    
  Chart October 20    
  Chart November 20    
  Chart December 20    
Price as of 12/15/19 12:06AM CST.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

  

 
 

HOURS:

 

DEC 9 - 13 7 AM - 6 PM
DEC 14 7 AM - 3 PM
DEC 16 - 20 7 AM - 6 PM
DEC 21 7 AM - 3 PM
DEC 23 7 AM - 6 PM
DEC 24 7 AM - 1 PM (CLOSING EARLY)
DEC 25 CLOSED - MERRY CHRISTMAS!
DEC 26 - 27 7 AM - 6 PM
DEC 28 7 AM - 3 PM
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Chart for @W0U Options for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 12/13 Chart for @W0Z Options for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.359 1.374 1.347 1.370 0.024 1.368s 12/13 Chart for @AC0F Options for @AC0F
Feb 20 1.378 1.388 1.378 1.388 0.024 1.388s 12/13 Chart for @AC0G Options for @AC0G
Mar 20 1.415 0.024 1.408s 12/13 Chart for @AC0H Options for @AC0H
Apr 20 1.439 0.024 1.439s 12/13 Chart for @AC0J Options for @AC0J
May 20 1.439 0.024 1.439s 12/13 Chart for @AC0K Options for @AC0K
Jun 20 1.439 0.024 1.439s 12/13 Chart for @AC0M Options for @AC0M
Jul 20 1.439 0.024 1.439s 12/13 Chart for @AC0N Options for @AC0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN