Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
70/88 70/94 78/97 79/98 77/97
Feels
Like

L/H (°F)
70/93 70/102 79/107 82/107 78/104
Dew Point
(°F)
70 72 72 71 71
Humidity
(%)
59 60 54 49 51
Wind
Speed

(mph)
4 9 13 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.31 0.39 0.41 0.38
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 07/16/19 06:11PM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 

 
 


 

2018
October Newsletter
November Newsletter
December Newsletter
2019

January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter

  
 

HOURS:

 

July 15-19 7 am - 6 pm
July 20 7 am - 3 pm
July 22-26 7 am - 6 pm
July 27 7 am - 3 pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 06:00P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 05:52P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 05:45P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 05:25P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 05:25P Chart for @C0N Options for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 417'6 -1'4 418'2s 03:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 05:52P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 05:02P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 05:18P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 05:21P Chart for @S0H Options for @S0H
May 20 944'6 945'0 933'0 935'0 -12'4 936'0s 04:45P Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 941'0 943'6 -11'4 944'4s 04:46P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 05:51P Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 05:29P Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 05:18P Chart for @W0H Options for @W0H
May 20 534'6 540'2 532'2 538'0 -1'4 537'4s 02:30P Chart for @W0K Options for @W0K
Jul 20 537'0 540'4 533'2 538'4 -1'4 538'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 01:20P Chart for @W0U Options for @W0U
Dec 20 555'4 555'4 552'4 555'4 -1'4 555'6s 01:20P Chart for @W0Z Options for @W0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.506 1.522 -0.037 1.521s 05:03P Chart for @AC9Q Options for @AC9Q
Sep 19 1.574 1.574 1.525 1.538 -0.037 1.538s 05:00P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.037 1.544s 05:00P Chart for @AC9V Options for @AC9V
Nov 19 1.544 -0.037 1.544s 05:00P Chart for @AC9X Options for @AC9X
Dec 19 1.322 -0.037 1.570s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.570 -0.037 1.570s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.570 -0.037 1.570s 04:00P Chart for @AC0G Options for @AC0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN