Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
438'2
435'0
437'0
1'0
Jul
450'6
447'4
449'6
1'0
Sep
460'0
457'2
459'0
1'0
Dec
472'4
469'6
471'6
1'0
Mar
485'0
482'6
483'6
0'2
May
491'6
489'4
490'0
0'0
Jul
494'2
492'2
492'2
0'0
Sep
483'2
0'0
Dec
486'0
484'2
485'2
1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1192'2
1184'2
1188'0
0'2
Jul
1206'6
1199'0
1202'4
0'2
Aug
1203'4
1196'0
1200'2
1'2
Sep
1186'6
1181'0
1184'6
1'2
Nov
1184'6
1177'6
1180'6
0'2
Jan
1194'4
1187'6
1191'2
0'6
Mar
1191'4
1185'0
1186'6
-0'4
May
1193'2
1187'4
1189'4
-0'2
Jul
1200'0
1195'4
1197'2
1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
544'2
539'0
543'2
0'4
Jul
559'2
553'6
558'0
0'4
Sep
574'2
569'0
573'2
0'4
Dec
595'0
589'4
593'0
-1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
577'4
571'4
577'0
3'2
Jul
569'2
563'6
568'4
1'0
Sep
580'4
574'0
577'2
-0'2
Dec
597'0
591'6
595'0
0'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
653'6
649'6
652'6
2'0
Jul
660'4
656'6
659'2
1'4
Sep
666'6
664'0
664'2
-0'6
Dec
679'0
679'0
679'0
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3335
3314
3332
13
Jul
3378
3358
3374
11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.81
48.25
48.44
-0.26
Jul
49.37
48.81
49.00
-0.27
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.