 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'6 |
429'0 |
430'0 |
-0'2 |
|
|
Jul
|
441'0 |
439'4 |
440'4 |
-0'4 |
|
|
Sep
|
449'4 |
448'2 |
449'2 |
-0'4 |
|
|
Dec
|
464'4 |
463'2 |
464'0 |
-0'6 |
|
|
Mar
|
477'4 |
476'2 |
477'0 |
-0'6 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'6 |
|
|
Jul
|
488'6 |
488'2 |
488'2 |
-1'4 |
|
|
Sep
|
|
|
482'0 |
0'0 |
|
|
Dec
|
484'6 |
483'6 |
484'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1145'6 |
1147'6 |
-1'6 |
|
|
Jul
|
1164'4 |
1161'0 |
1162'6 |
-1'4 |
|
|
Aug
|
1166'2 |
1163'0 |
1164'0 |
-1'6 |
|
|
Sep
|
1155'6 |
1152'0 |
1154'4 |
-0'4 |
|
|
Nov
|
1161'0 |
1157'6 |
1159'4 |
-1'6 |
|
|
Jan
|
1173'2 |
1170'0 |
1171'2 |
-2'4 |
|
|
Mar
|
1172'0 |
1166'0 |
1170'2 |
-3'0 |
|
|
May
|
1176'2 |
1170'0 |
1175'0 |
-2'6 |
|
|
Jul
|
1181'4 |
1181'4 |
1181'4 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
541'6 |
537'4 |
539'6 |
2'6 |
|
|
Jul
|
557'2 |
552'6 |
556'0 |
3'6 |
|
|
Sep
|
574'2 |
570'0 |
572'4 |
3'4 |
|
|
Dec
|
598'4 |
594'4 |
596'4 |
3'2 |
|
|
Mar
|
617'4 |
614'4 |
616'6 |
3'6 |
|
|
May
|
630'0 |
626'0 |
628'0 |
3'2 |
|
|
Jul
|
632'0 |
628'0 |
632'0 |
4'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'2 |
573'0 |
576'0 |
3'2 |
|
|
Jul
|
573'6 |
569'2 |
572'6 |
3'6 |
|
|
Sep
|
586'2 |
582'2 |
585'2 |
3'6 |
|
|
Dec
|
605'2 |
602'4 |
604'2 |
3'6 |
|
|
Mar
|
620'0 |
618'4 |
619'6 |
3'2 |
|
|
May
|
637'2 |
623'4 |
624'0 |
-12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'4 |
633'2 |
639'2 |
6'0 |
|
|
Jul
|
646'0 |
639'2 |
645'4 |
6'2 |
|
|
Sep
|
656'2 |
650'4 |
656'0 |
6'0 |
|
|
Dec
|
672'6 |
672'0 |
672'0 |
5'0 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
45.01 |
45.20 |
0.20 |
|
|
Jul
|
45.83 |
45.56 |
45.74 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3390 |
3375 |
3378 |
- 9 |
|
|
Jul
|
3398 |
3382 |
3384 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
348'2 |
351'6 |
2'4 |
|
|
Jul
|
344'4 |
341'4 |
343'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog