Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
Mar 393'6 391'0 391'0 0'4
May 396'6 396'0 396'0 0'2
Jul 401'4 398'4 398'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 953'0 942'0 947'2 2'0
Jan 952'2 945'2 946'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
Sep 568'4 561'2 561'2 -4'4
Dec 577'0 570'2 571'2 -4'2
Mar 582'0 577'4 578'4 -4'2
May 578'6 575'6 575'6 -4'6
Jul 572'6 571'6 572'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
Jul 510'0 499'4 499'6 -7'4
Sep 517'0 507'2 507'6 -7'4
Dec 524'4 518'6 518'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
Dec 578'6 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.05 32.22 32.82 0.48
Dec 33.04 32.22 32.77 0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'0 282'0 283'2 -3'4
Mar 287'2 284'4 284'6 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN