 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar
|
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May
|
381'0 |
377'2 |
378'2 |
1'0 |
|
|
Jul
|
384'4 |
380'6 |
382'0 |
1'0 |
|
|
Sep
|
380'6 |
377'2 |
378'4 |
1'0 |
|
|
Dec
|
385'6 |
382'4 |
383'2 |
0'6 |
|
|
Mar
|
393'6 |
391'0 |
391'0 |
0'4 |
|
|
May
|
396'6 |
396'0 |
396'0 |
0'2 |
|
|
Jul
|
401'4 |
398'4 |
398'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan
|
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar
|
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
May
|
1003'2 |
992'4 |
999'2 |
4'6 |
|
|
Jul
|
1005'4 |
994'6 |
1000'6 |
5'0 |
|
|
Aug
|
999'2 |
991'0 |
996'6 |
4'4 |
|
|
Sep
|
972'0 |
964'2 |
971'4 |
3'0 |
|
|
Nov
|
953'0 |
942'0 |
947'2 |
2'0 |
|
|
Jan
|
952'2 |
945'2 |
946'6 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar
|
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
May
|
564'6 |
556'0 |
556'0 |
-5'6 |
|
|
Jul
|
563'6 |
555'4 |
556'2 |
-5'0 |
|
|
Sep
|
568'4 |
561'2 |
561'2 |
-4'4 |
|
|
Dec
|
577'0 |
570'2 |
571'2 |
-4'2 |
|
|
Mar
|
582'0 |
577'4 |
578'4 |
-4'2 |
|
|
May
|
578'6 |
575'6 |
575'6 |
-4'6 |
|
|
Jul
|
572'6 |
571'6 |
572'6 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'0 |
474'6 |
475'0 |
-7'6 |
|
|
Mar
|
496'2 |
485'0 |
485'0 |
-8'2 |
|
|
May
|
503'0 |
492'6 |
492'6 |
-8'0 |
|
|
Jul
|
510'0 |
499'4 |
499'6 |
-7'4 |
|
|
Sep
|
517'0 |
507'2 |
507'6 |
-7'4 |
|
|
Dec
|
524'4 |
518'6 |
518'6 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
529'0 |
529'6 |
-5'0 |
|
|
Mar
|
548'0 |
540'0 |
542'6 |
-4'6 |
|
|
May
|
555'6 |
551'0 |
551'0 |
-3'6 |
|
|
Jul
|
562'2 |
560'0 |
561'2 |
-3'0 |
|
|
Sep
|
567'0 |
566'6 |
566'6 |
-2'6 |
|
|
Dec
|
|
|
578'6 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
33.05 |
32.22 |
32.82 |
0.48 |
|
|
Dec
|
33.04 |
32.22 |
32.77 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3382 |
3311 |
3367 |
31 |
|
|
Dec
|
3402 |
3334 |
3388 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
289'0 |
282'0 |
283'2 |
-3'4 |
|
|
Mar
|
287'2 |
284'4 |
284'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog