Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Oct
187.325
185.850
187.150
1.575
Dec
191.150
189.650
191.025
1.475
Feb
194.100
192.750
193.950
1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
Jul
105.600
104.375
105.225
0.800
Aug
104.525
103.325
104.175
0.750
Oct
87.450
86.550
87.375
0.700
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
May
259.300
256.500
259.200
3.125
Aug
269.775
267.650
269.650
2.350
Sep
270.775
268.450
270.725
2.325
Oct
271.050
268.900
270.875
2.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
Jul
105.600
104.375
105.225
0.800
Aug
104.525
103.325
104.175
0.750
Oct
87.450
86.550
87.375
0.700
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
Jul
105.600
104.375
105.225
0.800
Aug
104.525
103.325
104.175
0.750
Oct
87.450
86.550
87.375
0.700
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.44
16.44
16.44
Apr
16.22
16.15
16.22
0.06
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.