Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/57 42/63 58/82 44/67 36/54
Feels
Like

L/H (°F)
33/57 42/63 58/82 39/67 29/54
Dew Point
(°F)
40 46 57 47 32
Humidity
(%)
78 70 60 67 57
Wind
Speed

(mph)
4 5 11 8 7
Precip
(%)
75 74 76 60 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
0.01
Rain
0.43
None
Evap
(in./day)
0.05 0.07 0.17 0.1 0.08
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Oct 20- WeHaveDP    
  Chart November 20    
  Chart December 20    
  Chart January 21    
  Chart February 21    
  Chart March 21    
  Chart April 21    
  Chart May 21    
  Chart June 21    
  Chart July 21    
Price as of 10/20/20 01:38AM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter
May Newsletter
July Newsletter
CropTour2020 

October Newsletter
 
 

HOURS:

 

Oct 19 - Oct 23 7am - 7pm
Oct 24 7am - 7pm
Oct 26 - Oct 30 7am - 7pm
Oct 31 7am - 7pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'0 403'4 406'6 1'4 405'2 01:28A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'0 408'6 411'6 1'2 410'4 01:28A Chart for @C1H Options for @C1H
May 21 411'2 413'4 410'4 413'4 1'2 412'2 01:28A Chart for @C1K Options for @C1K
Jul 21 411'2 413'0 410'2 413'0 1'0 412'0 01:28A Chart for @C1N Options for @C1N
Sep 21 396'2 397'6 396'2 397'6 0'4 397'2 01:28A Chart for @C1U Options for @C1U
Dec 21 397'6 398'2 397'0 398'2 0'2 398'0 01:28A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'2 404'6 405'2 -0'2 405'4 01:28A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1062'4 1051'2 1061'6 7'4 1054'2 01:28A Chart for @S0X Options for @S0X
Jan 21 1055'2 1062'4 1051'2 1061'6 7'6 1054'0 01:28A Chart for @S1F Options for @S1F
Mar 21 1044'0 1051'4 1039'2 1051'0 8'6 1042'2 01:28A Chart for @S1H Options for @S1H
May 21 1038'2 1046'0 1035'0 1045'6 8'2 1037'4 01:28A Chart for @S1K Options for @S1K
Jul 21 1040'6 1047'4 1037'2 1047'0 7'4 1039'4 01:28A Chart for @S1N Options for @S1N
Aug 21 1030'6 1037'0 1030'6 1037'0 6'2 1030'6 01:28A Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1005'0 1001'4 1005'0 6'0 999'0 01:28A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 631'4 623'4 631'2 4'2 627'0 01:28A Chart for @W0Z Options for @W0Z
Mar 21 626'4 629'4 622'6 629'4 3'4 626'0 01:28A Chart for @W1H Options for @W1H
May 21 624'4 626'2 622'2 626'2 1'6 624'4 01:28A Chart for @W1K Options for @W1K
Jul 21 610'4 612'2 608'0 612'2 1'4 610'6 01:28A Chart for @W1N Options for @W1N
Sep 21 612'2 613'2 611'2 613'2 0'4 612'6 01:26A Chart for @W1U Options for @W1U
Dec 21 617'6 619'0 617'2 619'0 0'2 618'6 01:28A Chart for @W1Z Options for @W1Z
Mar 22 619'0 620'2 618'6 620'2 0'0 620'2 01:28A Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 10/19 Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 10/19 Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 0.029 1.429s 10/19 Chart for @AC1F Options for @AC1F
Feb 21 1.429 0.029 1.429s 10/19 Chart for @AC1G Options for @AC1G
Mar 21 1.429 0.029 1.429s 10/19 Chart for @AC1H Options for @AC1H
Apr 21 1.444 0.029 1.444s 10/19 Chart for @AC1J Options for @AC1J
May 21 1.444 0.029 1.444s 10/19 Chart for @AC1K Options for @AC1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN