Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
71/91 68/83 61/81 59/81 59/81
Feels
Like

L/H (°F)
72/101 68/86 61/82 59/82 59/83
Dew Point
(°F)
73 71 63 62 61
Humidity
(%)
71 71 67 64 65
Wind
Speed

(mph)
9 8 7 10 8
Precip
(%)
80 60 50 70 20
Precip
Amt
(in.)
Rain
1.23
Rain
0.63
Rain
0.35
Rain
0.02
Rain
0.04
Evap
(in./day)
0.21 0.14 0.18 0.2 0.2
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 08/20/19 03:17AM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 

 
 


 

2018
October Newsletter
November Newsletter
December Newsletter
2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter

August Newsletter

  
 

HOURS:

 

Aug 12 - 16 7 am - 6 pm
Aug 17 7 am - 3 pm
Aug 19 - 23 7 am - 6 pm
Aug 24 7 am - 3 pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 03:06A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 376'6 2'2 374'4 03:06A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 03:06A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'4 2'2 394'2 03:06A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 402'4 2'0 400'4 03:06A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 03:06A Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'2 1'2 405'0 03:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'2 6'2 854'0 03:06A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 872'6 6'2 866'4 03:06A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'0 6'4 880'4 03:06A Chart for @S0F Options for @S0F
Mar 20 895'6 901'0 895'6 900'2 6'4 893'6 03:06A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 912'2 6'6 905'4 03:06A Chart for @S0K Options for @S0K
Jul 20 919'6 923'0 919'6 923'0 6'4 916'4 03:06A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 03:06A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 03:04A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 03:06A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'6 1'2 479'4 03:04A Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'0 1'0 485'0 03:06A Chart for @W0K Options for @W0K
Jul 20 489'2 491'0 489'0 491'0 1'2 489'6 03:06A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 03:04A Chart for @W0U Options for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 03:04A Chart for @W0Z Options for @W0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.290 1.294 1.285 1.294 -0.012 1.291s 02:57A Chart for @AC9U Options for @AC9U
Oct 19 1.297 1.298 1.290 1.297 -0.014 1.295s 02:51A Chart for @AC9V Options for @AC9V
Nov 19 1.304 1.304 1.304 1.304 -0.014 1.300s 02:51A Chart for @AC9X Options for @AC9X
Dec 19 1.322 -0.016 1.319s 08/19 Chart for @AC9Z Options for @AC9Z
Jan 20 1.319 -0.016 1.319s 08/19 Chart for @AC0F Options for @AC0F
Feb 20 1.319 -0.016 1.319s 08/19 Chart for @AC0G Options for @AC0G
Mar 20 1.319 -0.016 1.319s 08/19 Chart for @AC0H Options for @AC0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN