Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/52 31/42 25/38 25/46 26/41
Feels
Like

L/H (°F)
32/52 21/38 15/32 20/42 18/35
Dew Point
(°F)
39 33 24 28 25
Humidity
(%)
83 86 74 77 70
Wind
Speed

(mph)
11 14 7 7 7
Precip
(%)
67 62 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
None None None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart December 18    
  Chart January 19    
  Chart February 19    
  Chart September 19    
  Chart October 19    
Price as of 12/19/18 06:15AM CST.
Click to view more CASH BIDS

 

 

BUYING FOR ALL MONTHS!
CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!  OFFERS HAVE A GOOD SHOT OF PICKING UP IF YOU GET THEM IN! CALL FOR MORE INFO!

 
 

 
 

HOURS:

 

DEC 17 - 21 7:00 - 5:30
DEC 22 Saturday 7:00 - 3:00
DEC 24 7:00 - 2:00 pm
DEC 25 CLOSED
DEC 26 - 28 7:00 - 5:30
DEC 29 7:00 - 3:00
DEC 31 7:00 - 4:00
JAN 1 CLOSED
JAN 2 - 4 7:00 - 5:30
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 06:04A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 06:04A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 06:04A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 400'0 400'2 -1'0 401'2 06:04A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 06:04A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 06:03A Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 06:03A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'4 -0'2 907'6 06:04A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'2 -0'4 920'6 06:04A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 933'2 -0'6 934'0 06:04A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'0 -0'6 945'6 06:04A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 06:04A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 06:04A Chart for @S9U Options for @S9U
Nov 19 954'4 957'0 953'6 955'0 -1'2 956'2 06:04A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 527'0 -5'6 532'6 06:04A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 533'4 -5'6 539'2 06:03A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'2 539'2 -6'4 545'6 06:04A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 547'2 547'2 -5'6 553'0 06:04A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 558'4 558'4 -6'0 564'4 06:03A Chart for @W9Z Options for @W9Z
Mar 20 567'4 568'4 567'2 567'2 -5'6 573'0 06:01A Chart for @W0H Options for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 05:59A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.257 1.270 1.257 1.260 0.001 1.260s 05:50A Chart for @AC9F Options for @AC9F
Feb 19 1.285 1.295 1.285 1.287 1.287s 05:50A Chart for @AC9G Options for @AC9G
Mar 19 1.310 1.318 1.309 1.312 1.310s 05:50A Chart for @AC9H Options for @AC9H
Apr 19 1.345 1.332s 05:50A Chart for @AC9J Options for @AC9J
May 19 1.336 1.347s 12/18 Chart for @AC9K Options for @AC9K
Jun 19 1.381 1.381s 12/18 Chart for @AC9M Options for @AC9M
Jul 19 1.403 1.403s 12/18 Chart for @AC9N Options for @AC9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:00A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN