Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 63/82 65/86 68/85 68/85
Feels
Like

L/H (°F)
70/100 63/84 65/92 68/90 68/90
Dew Point
(°F)
72 64 68 70 69
Humidity
(%)
66 68 77 73 76
Wind
Speed

(mph)
7 5 8 7 7
Precip
(%)
76 43 39 50 75
Precip
Amt
(in.)
Rain
0.43
Rain
0.10
Rain
0.27
Rain
0.07
Rain
1.00
Evap
(in./day)
0.2 0.19 0.18 0.16 0.15
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 20    
  Chart September 20    
  Chart October 20    
  Chart November 20    
  Chart December 20    
  Chart January 21    
  Chart February 21    
  Chart March 21    
  Chart April 21    
Price as of 08/10/20 11:26AM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter
May Newsletter

July Newsletter

 
 

HOURS:

 

Aug 3 - 7 7am - 6pm
Aug 8 7am - 3pm
Aug 10 -14 7am - 6pm
Aug 15 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'4 2'6 307'6 11:15A Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 322'2 1'4 320'6 11:15A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'6 332'2 334'0 1'2 332'6 11:15A Chart for @C1H Options for @C1H
May 21 340'6 343'0 340'6 342'2 1'0 341'2 11:15A Chart for @C1K Options for @C1K
Jul 21 347'2 349'4 347'2 348'6 1'0 347'6 11:15A Chart for @C1N Options for @C1N
Sep 21 352'0 354'0 352'0 353'4 0'6 352'6 11:15A Chart for @C1U Options for @C1U
Dec 21 360'4 361'4 359'4 361'0 0'2 360'6 11:15A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 877'0 869'4 876'4 6'2 870'2 11:15A Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'0 863'2 872'0 6'2 865'6 11:15A Chart for @S0U Options for @S0U
Nov 20 867'4 875'0 865'2 874'6 7'2 867'4 11:15A Chart for @S0X Options for @S0X
Jan 21 873'6 880'4 871'6 880'4 6'4 874'0 11:15A Chart for @S1F Options for @S1F
Mar 21 876'6 883'2 875'0 883'2 6'2 877'0 11:15A Chart for @S1H Options for @S1H
May 21 880'2 888'0 879'0 888'0 6'6 881'2 11:15A Chart for @S1K Options for @S1K
Jul 21 886'6 894'6 886'0 894'2 6'0 888'2 11:15A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 490'6 -4'6 495'4 11:15A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 498'4 499'2 -4'2 503'4 11:15A Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 506'2 506'6 -5'0 511'6 11:15A Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'0 512'2 -5'0 517'2 11:15A Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 516'6 -4'6 521'4 11:15A Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 523'2 523'2 -5'2 528'4 11:15A Chart for @W1U Options for @W1U
Dec 21 537'6 537'6 533'6 533'6 -5'0 538'6 11:15A Chart for @W1Z Options for @W1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 09:30A Chart for @AC0U Options for @AC0U
Oct 20 1.119 -0.040 1.119s 09:30A Chart for @AC0V Options for @AC0V
Nov 20 1.386 -0.040 1.120s 08/09 Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.040 1.155s 08/09 Chart for @AC0Z Options for @AC0Z
Jan 21 1.151 -0.040 1.151s 08/07 Chart for @AC1F Options for @AC1F
Feb 21 1.151 -0.040 1.151s 08/07 Chart for @AC1G Options for @AC1G
Mar 21 1.151 -0.040 1.151s 08/07 Chart for @AC1H Options for @AC1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.225 142.250 143.225 0.500 142.725 11:15A Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.350 143.975 145.000 - 0.125 145.125 11:15A Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.425 145.075 146.150 - 0.250 146.400 11:15A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.700 102.575 103.625 0.825 102.800 11:15A Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.275 106.225 107.150 0.700 106.450 11:15A Chart for @LE0V Options for @LE0V
Dec 20 110.250 110.775 109.925 110.750 0.675 110.075 11:15A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN