Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
35/62 43/61 34/53 27/52 37/59
Feels
Like

L/H (°F)
30/62 39/61 28/53 22/52 29/59
Dew Point
(°F)
37 45 36 30 38
Humidity
(%)
62 77 60 62 70
Wind
Speed

(mph)
7 12 13 7 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.1 0.08 0.1 0.08 0.08
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart October 18    
  Chart November 18    
Price as of 10/18/18 07:19AM CDT.
Click to view more CASH BIDS

 


CALL US FOR BIDS BEYOND 60 DAYS.  BUYING FOR ALL MONTHS.

 
  
 

HOURS:

 

OCT 17 NOW CLOSED - FULL!
OCT 18 - 19 7:30 - FULL (WATCH TEXTS)
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 372'2 372'4 -1'6 374'2 07:08A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 384'4 385'0 -1'4 386'4 07:08A Chart for @C9H Options for @C9H
May 19 392'2 392'4 391'4 392'0 -1'4 393'4 07:08A Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 396'6 397'0 -1'4 398'4 07:08A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'2 -1'2 399'4 07:08A Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 403'0 403'6 -0'6 404'4 07:08A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'2 -0'6 413'0 07:08A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 878'4 -7'2 885'6 07:08A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 892'4 -7'2 899'6 07:08A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'0 -7'2 912'2 07:07A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'0 -7'0 925'0 07:08A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 928'2 -7'0 935'2 07:08A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 932'6 933'0 -6'4 939'4 07:08A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 07:07A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 513'0 518'2 0'6 517'4 07:08A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'4 533'4 538'6 0'6 538'0 07:08A Chart for @W9H Options for @W9H
May 19 547'4 551'0 545'2 550'2 1'2 549'0 07:08A Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 551'0 555'2 0'6 554'4 07:08A Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 562'4 567'0 2'0 565'0 07:08A Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 578'0 582'0 2'2 579'6 07:08A Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 07:06A Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.280 1.280 1.280 1.280 1.280 07:02A Chart for @AC8X Options for @AC8X
Dec 18 1.296 1.306 1.296 1.302 -0.006 1.300s 07:02A Chart for @AC8Z Options for @AC8Z
Jan 19 1.328 1.331 1.328 1.331 -0.004 1.324s 07:02A Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.004 1.344s 10/17 Chart for @AC9G Options for @AC9G
Mar 19 1.402 -0.004 1.362s 10/17 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.004 1.381s 07:02A Chart for @AC9J Options for @AC9J
May 19 1.460 -0.004 1.390s 10/17 Chart for @AC9K Options for @AC9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 06:01A Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 06:59A Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 06:50A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN