Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
36/64 48/69 42/58 36/57 40/61
Feels
Like

L/H (°F)
31/64 43/69 35/58 28/57 37/61
Dew Point
(°F)
38 45 43 35 42
Humidity
(%)
58 58 81 64 69
Wind
Speed

(mph)
10 14 10 7 7
Precip
(%)
- 20 50 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.40
Rain
0.02
None
Evap
(in./day)
0.15 0.17 0.07 0.12 0.1
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart April 20    
Price as of 04/01/20 12:42AM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

 
 

HOURS:

 

Mar 16 - 20 7am - 6pm
Mar 21 7am - 3pm
Mar 23 - 27 7am -  6pm
Mar 28 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 339'4 340'0 -0'6 340'6 12:30A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 344'0 344'6 -1'2 346'0 12:30A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 348'2 349'0 -0'6 349'6 12:30A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 355'6 356'0 -1'4 357'4 12:30A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 367'0 367'2 -1'2 368'4 12:30A Chart for @C1H Options for @C1H
May 21 374'0 374'0 373'0 373'0 -1'4 374'4 12:30A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 375'6 376'4 -1'0 377'4 12:30A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 876'6 -9'2 886'0 12:30A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 877'0 880'2 -9'2 889'4 12:30A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'2 881'0 -7'6 888'6 12:30A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 872'2 875'0 -6'0 881'0 12:30A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'4 871'4 -6'0 877'4 12:30A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'4 871'0 -4'4 875'4 12:30A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 850'0 851'4 -3'6 855'2 12:30A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 566'6 568'0 -0'6 568'6 12:30A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 561'0 565'4 3'0 562'4 12:30A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 564'0 568'0 2'6 565'2 12:30A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 571'6 576'0 3'2 572'6 12:30A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 577'4 581'0 2'2 578'6 12:30A Chart for @W1H Options for @W1H
May 21 578'6 579'6 578'6 579'6 2'6 577'0 12:30A Chart for @W1K Options for @W1K
Jul 21 565'0 566'0 565'0 566'0 -0'2 566'2 12:30A Chart for @W1N Options for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.940 -0.029 0.911s 03/31 Chart for @AC0J Options for @AC0J
May 20 0.943 0.943 0.901 0.901 -0.043 0.921s 03/31 Chart for @AC0K Options for @AC0K
Jun 20 0.946 0.946 0.942 0.942 -0.043 0.955s 03/31 Chart for @AC0M Options for @AC0M
Jul 20 1.020 -0.043 0.958s 03/31 Chart for @AC0N Options for @AC0N
Aug 20 0.958 -0.043 0.958s 03/31 Chart for @AC0Q Options for @AC0Q
Sep 20 0.958 -0.043 0.958s 03/31 Chart for @AC0U Options for @AC0U
Oct 20 0.958 -0.043 0.958s 03/31 Chart for @AC0V Options for @AC0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 03/31 Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03/31 Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 03/31 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 03/31 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN