Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Sat
5/22
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
61/74 64/77 64/79 65/81 64/82
Feels
Like

L/H (°F)
61/75 64/78 64/80 65/83 64/84
Dew Point
(°F)
63 64 63 63 63
Humidity
(%)
86 80 71 68 64
Wind
Speed

(mph)
7 10 9 8 7
Precip
(%)
80 80 80 80 -
Precip
Amt
(in.)
Rain
0.26
Rain
0.15
Rain
0.11
Rain
0.10
None
Evap
(in./day)
0.11 0.14 0.16 0.17 0.21
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 21    
  Chart June 21    
  Chart July 21    
  Chart August 21    
  Chart September 21    
  Chart October 21    
  Chart November 21    
  Chart December 21    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 05/18/21 08:56AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


2020
CropTour2020 
October Newsletter

2021

January Crop Report Newsletter
February/March 21 Newsletter
Below is the March Crop Outlook Video - WATCH IT!
https://poet.zoom.us/rec/share/uKCyUrpVQq7mzZ9n7Nm_kOVhc5AA-oQ-Xu_zWUvZJl4Qe8YuQaf4H7a7kN87xopO._WwX8hhRTOgUq4k1?startTime=1617713365000
Passcode: vrty$U



 

HOURS:

 

May 17 - 21 7am - 6pm
May 22 CLOSED
May 24 - 28 7am - 6pm
Saturday, May 29  CLOSED
Monday, May 31 CLOSED
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 666'6 653'4 661'4 9'0 652'4 08:46A Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 572'2 5'6 566'4 08:46A Chart for @C1U Options for @C1U
Dec 21 537'6 549'6 537'6 544'2 7'0 537'2 08:46A Chart for @C1Z Options for @C1Z
Mar 22 543'0 555'2 543'0 550'2 7'4 542'6 08:46A Chart for @C2H Options for @C2H
May 22 548'0 557'6 548'0 553'0 6'6 546'2 08:46A Chart for @C2K Options for @C2K
Jul 22 545'4 556'2 545'4 552'2 6'6 545'4 08:46A Chart for @C2N Options for @C2N
Sep 22 490'2 494'0 490'2 491'4 3'6 487'6 08:46A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1583'0 1583'2 -4'2 1587'4 08:46A Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1525'0 1525'6 0'2 1525'4 08:46A Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1439'2 1443'0 3'2 1439'6 08:44A Chart for @S1U Options for @S1U
Nov 21 1396'4 1413'0 1396'2 1401'4 4'4 1397'0 08:46A Chart for @S1X Options for @S1X
Jan 22 1395'2 1411'6 1395'2 1400'6 4'6 1396'0 08:46A Chart for @S2F Options for @S2F
Mar 22 1367'4 1383'0 1367'2 1373'6 6'4 1367'2 08:46A Chart for @S2H Options for @S2H
May 22 1365'4 1374'2 1364'4 1366'2 6'4 1359'6 08:46A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 716'0 702'2 712'4 12'6 699'6 08:46A Chart for @W1N Options for @W1N
Sep 21 702'2 715'2 702'2 711'4 12'0 699'4 08:46A Chart for @W1U Options for @W1U
Dec 21 705'2 718'2 705'2 714'2 11'4 702'6 08:46A Chart for @W1Z Options for @W1Z
Mar 22 711'0 721'6 710'2 718'6 11'6 707'0 08:46A Chart for @W2H Options for @W2H
May 22 705'4 713'6 702'4 710'4 11'2 699'2 08:46A Chart for @W2K Options for @W2K
Jul 22 672'0 679'0 672'0 679'0 13'0 666'0 08:46A Chart for @W2N Options for @W2N
Sep 22 663'4 663'4 659'6 660'2 -6'6 664'6s 08:46A Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 05/17 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/17 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/17 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.260s 05/17 Chart for @AC1U Options for @AC1U
Oct 21 2.247 2.247s 05/17 Chart for @AC1V Options for @AC1V
Nov 21 2.247 2.247s 05/17 Chart for @AC1X Options for @AC1X
Dec 21 2.247 2.247s 05/17 Chart for @AC1Z Options for @AC1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 137.975 138.600 0.675 137.925 08:46A Chart for @GF1K Options for @GF1K
Aug 21 152.500 153.375 152.500 153.250 0.500 152.750 08:46A Chart for @GF1Q Options for @GF1Q
Sep 21 154.175 154.825 154.100 154.600 0.375 154.225 08:46A Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 116.725 116.000 116.650 1.300 115.350 08:46A Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.050 118.950 119.750 1.325 118.425 08:46A Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 124.700 123.625 124.500 1.100 123.400 08:46A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN