Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 

NEW BREAKTIME STATION IN MACON

  

 
  
 

HOURS:

 

JULY 16 - 20 7:30 - 4:30
JULY 23 - 27 7:30 - 4:30
 
 

 

 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/87 67/87 64/88 61/87 62/88
Feels
Like

L/H (°F)
67/93 67/90 64/90 61/88 62/90
Dew Point
(°F)
69 67 65 62 63
Humidity
(%)
75 64 57 58 59
Wind
Speed

(mph)
9 13 11 9 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.48
Rain
0.01
None None None
Evap
(in./day)
0.21 0.28 0.3 0.28 0.21
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July 18    
  Chart August 18 1st HALF    
  Chart September 18    
  Chart October 18    
  Chart November 18    
  Chart December 18    
  Chart January 19    
  Chart February 19    
  Chart March 19    
Price as of 07/19/18 12:27AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'4 0'2 347'2 12:16A Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:16A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:16A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:16A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:16A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:16A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 842'4 0'2 842'2 12:15A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'2 0'2 848'0 12:15A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 857'6 0'0 857'6 12:15A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 868'0 0'0 868'0 12:15A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 877'2 0'0 877'2 12:15A Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 886'6 0'2 886'4 12:15A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 895'0 0'0 895'0 12:15A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 12:15A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 508'0 510'2 -0'4 510'6 12:15A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 523'0 525'6 -0'4 526'2 12:15A Chart for @W9H Options for @W9H
May 19 536'0 536'0 536'0 536'0 -0'2 536'2 12:15A Chart for @W9K Options for @W9K
Jul 19 540'2 540'2 540'2 540'2 -1'0 541'2 12:15A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 12:15A Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 12:15A Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.412 1.412 1.397 1.410 -0.001 1.412s 07/18 Chart for @AC8Q Options for @AC8Q
Sep 18 1.400 1.412 1.400 1.404 0.001 1.412s 07/18 Chart for @AC8U Options for @AC8U
Oct 18 1.401 1.402 1.401 1.402 0.001 1.406s 07/18 Chart for @AC8V Options for @AC8V
Nov 18 1.390 1.390 1.390 1.390 0.001 1.396s 07/18 Chart for @AC8X Options for @AC8X
Dec 18 1.376 1.381 1.376 1.381 1.381s 07/18 Chart for @AC8Z Options for @AC8Z
Jan 19 1.370 1.377 1.370 1.377 0.003 1.375s 07/18 Chart for @AC9F Options for @AC9F
Feb 19 1.375 0.003 1.375s 07/18 Chart for @AC9G Options for @AC9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN