Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
34/55 39/54 43/55 39/56 37/62
Feels
Like

L/H (°F)
30/55 39/54 41/55 36/56 33/62
Dew Point
(°F)
34 38 40 36 36
Humidity
(%)
57 66 74 56 53
Wind
Speed

(mph)
4 3 5 5 8
Precip
(%)
- 34 80 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.19
None None
Evap
(in./day)
0.11 0.08 0.08 0.12 0.15
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart April 21    
  Chart May 21    
  Chart June 21    
  Chart July 21    
  Chart August 21    
  Chart September 21    
  Chart October 21    
  Chart November 21    
  Chart December 21    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 04/15/21 12:41AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


2020
CropTour2020 
October Newsletter

2021

January Crop Report Newsletter
February/March 21 Newsletter
Below is the March Crop Outlook Video - WATCH IT!
https://poet.zoom.us/rec/share/uKCyUrpVQq7mzZ9n7Nm_kOVhc5AA-oQ-Xu_zWUvZJl4Qe8YuQaf4H7a7kN87xopO._WwX8hhRTOgUq4k1?startTime=1617713365000
Passcode: vrty$U



 

HOURS:

 


April 12 - 16
7am - 6pm
April 17 7am - 3pm
April 19 - 23 7am - 6pm
April 24 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 595'6 1'6 594'0 12:29A Chart for @C1K Options for @C1K
Jul 21 579'4 582'6 579'4 581'2 1'6 579'4 12:30A Chart for @C1N Options for @C1N
Sep 21 527'6 530'0 526'6 530'0 2'0 528'0 12:30A Chart for @C1U Options for @C1U
Dec 21 511'0 514'0 510'2 514'0 2'6 511'2 12:30A Chart for @C1Z Options for @C1Z
Mar 22 517'6 520'4 517'0 520'4 2'4 518'0 12:30A Chart for @C2H Options for @C2H
May 22 520'4 524'0 520'4 524'0 2'0 522'0 12:30A Chart for @C2K Options for @C2K
Jul 22 525'0 525'4 525'0 525'2 2'4 522'6 12:30A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'0 2'0 1410'0 12:30A Chart for @S1K Options for @S1K
Jul 21 1401'6 1406'6 1401'0 1403'4 1'2 1402'2 12:30A Chart for @S1N Options for @S1N
Aug 21 1362'6 1367'0 1361'6 1363'6 0'4 1363'2 12:30A Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1298'0 1295'6 1296'4 0'2 1296'2 12:30A Chart for @S1U Options for @S1U
Nov 21 1263'2 1265'2 1262'2 1263'4 -0'4 1264'0 12:30A Chart for @S1X Options for @S1X
Jan 22 1261'4 1263'6 1261'4 1263'2 0'0 1263'2 12:30A Chart for @S2F Options for @S2F
Mar 22 1236'6 1238'6 1236'4 1237'6 -0'6 1238'4 12:30A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 645'2 645'4 -2'4 648'0 12:30A Chart for @W1K Options for @W1K
Jul 21 649'4 651'2 647'4 647'4 -2'6 650'2 12:30A Chart for @W1N Options for @W1N
Sep 21 651'0 652'4 649'2 650'0 -2'0 652'0 12:30A Chart for @W1U Options for @W1U
Dec 21 657'4 657'4 654'6 655'0 -2'2 657'2 12:30A Chart for @W1Z Options for @W1Z
Mar 22 662'2 662'2 659'4 659'4 -3'0 662'4 12:30A Chart for @W2H Options for @W2H
May 22 659'2 659'2 657'0 657'0 -2'4 659'4 12:30A Chart for @W2K Options for @W2K
Jul 22 635'0 635'0 632'4 633'2 -3'4 636'6 12:30A Chart for @W2N Options for @W2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 0.060 2.000s 04/14 Chart for @AC1K Options for @AC1K
Jun 21 2.000 0.060 2.000s 04/14 Chart for @AC1M Options for @AC1M
Jul 21 2.000 0.060 2.000s 04/14 Chart for @AC1N Options for @AC1N
Aug 21 1.751 0.060 1.940s 04/14 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 0.060 1.940s 04/14 Chart for @AC1U Options for @AC1U
Oct 21 1.927 0.060 1.927s 04/14 Chart for @AC1V Options for @AC1V
Nov 21 1.927 0.060 1.927s 04/14 Chart for @AC1X Options for @AC1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 04/14 Chart for @GF1J Options for @GF1J
May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 04/14 Chart for @GF1K Options for @GF1K
Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 04/14 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 04/14 Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 04/14 Chart for @LE1M Options for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 04/14 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN