Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 


 

 
 

 

 
 


POET Market Manager  Dec. 18 Program Status.
POET
Market Manager  July 18  Program Status.
 
 

HOURS:

 

JAN 15 - JAN - 19 7:30 - 4:30
JAN 22 - JAN 26 7:30 - 4:30
 
 

 

 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
-7/10 1/24 16/38 27/45 33/48
Feels
Like

L/H (°F)
-24/-2 -10/12 2/29 15/38 24/44
Dew Point
(°F)
-4 5 14 26 37
Humidity
(%)
78 64 55 68 94
Wind
Speed

(mph)
9 11 14 15 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.03 0.07 0.07 0.03
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart By January 19th.    
  Chart February 18    
  Chart March 18    
  Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart August 18    
  Chart September 18    
  Chart October 18    
  Chart November 18    
  Chart December 18    
Price as of 01/16/18 08:53AM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'2 1'0 346'2 08:42A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 355'6 1'0 354'6 08:42A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 363'6 1'0 362'6 08:42A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 371'2 371'6 1'0 370'6 08:42A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 381'0 381'4 1'0 380'4 08:42A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 390'2 390'6 1'0 389'6 08:42A Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 396'4 1'2 395'2 08:42A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 969'0 8'4 960'4 08:42A Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 980'4 8'4 972'0 08:42A Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'4 990'0 8'6 981'2 08:42A Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 987'2 993'0 9'2 983'6 08:42A Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 987'0 988'6 6'2 982'4 08:42A Chart for @S8U Options for @S8U
Nov 18 986'0 990'6 986'0 990'2 6'6 983'4 08:42A Chart for @S8X Options for @S8X
Jan 19 995'0 997'0 994'6 997'0 5'4 991'4 08:42A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 416'0 416'4 -4'0 420'4 08:42A Chart for @W8H Options for @W8H
May 18 434'2 436'2 429'6 430'2 -4'0 434'2 08:42A Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 443'0 443'6 -2'6 446'4 08:42A Chart for @W8N Options for @W8N
Sep 18 461'2 462'6 457'6 458'2 -2'2 460'4 08:42A Chart for @W8U Options for @W8U
Dec 18 479'6 481'2 476'2 477'4 -1'6 479'2 08:42A Chart for @W8Z Options for @W8Z
Mar 19 494'6 494'6 489'4 490'4 -2'0 492'4 08:42A Chart for @W9H Options for @W9H
May 19 504'6 504'6 503'0 503'0 -9'0 500'0s 08:42A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.361 1.365 1.356 1.359 0.002 1.357 08:42A Chart for @AC8G Options for @AC8G
Mar 18 1.388 1.388 1.383 1.383 -0.002 1.385 08:42A Chart for @AC8H Options for @AC8H
Apr 18 1.422 1.422 1.415 1.415 1.415 08:42A Chart for @AC8J Options for @AC8J
May 18 1.437 1.437 1.437 1.437 0.007 1.434s 08:42A Chart for @AC8K Options for @AC8K
Jun 18 1.452 1.452 1.446 1.446 0.006 1.449s 07:40A Chart for @AC8M Options for @AC8M
Jul 18 1.442 0.006 1.453s 07:40A Chart for @AC8N Options for @AC8N
Aug 18 1.461 0.006 1.461s 01/12 Chart for @AC8Q Options for @AC8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.650 144.675 145.175 0.825 144.350 08:42A Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.025 142.750 143.600 0.950 142.650 08:42A Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.225 143.100 143.900 0.900 143.000 08:42A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.125 117.450 117.900 0.525 117.375 08:42A Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.050 119.500 120.000 0.550 119.450 08:42A Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.100 111.625 112.050 0.425 111.625 08:42A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN