Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
57/72 51/77 60/81 67/87 71/84
Feels
Like

L/H (°F)
57/72 51/77 60/82 67/95 72/92
Dew Point
(°F)
56 54 59 66 72
Humidity
(%)
68 58 56 71 84
Wind
Speed

(mph)
8 5 9 9 6
Precip
(%)
80 - - 72 80
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.36
Rain
1.17
Evap
(in./day)
0.17 0.21 0.26 0.18 0.14
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart June 21    
  Chart July 21    
  Chart August 21    
  Chart September 21    
  Chart October 21    
  Chart November 21    
  Chart December 21    
  Chart January 22    
Price as of 06/21/21 02:40AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


2020
CropTour2020 
October Newsletter

2021

January Crop Report Newsletter
February/March 21 Newsletter
Below is the March Crop Outlook Video - WATCH IT!
https://poet.zoom.us/rec/share/uKCyUrpVQq7mzZ9n7Nm_kOVhc5AA-oQ-Xu_zWUvZJl4Qe8YuQaf4H7a7kN87xopO._WwX8hhRTOgUq4k1?startTime=1617713365000
Passcode: vrty$U



 

HOURS:

 

June 14 - 18 7am - 6pm
June 19 7am - 3pm
June 21 - 25 7am - 6pm
June 26 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 641'4 -13'6 655'2 02:29A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 563'2 -14'2 577'4 02:29A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 551'2 -15'0 566'2 02:29A Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 558'4 -14'6 573'2 02:29A Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 562'4 -15'0 577'4 02:29A Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 563'2 -15'0 578'2 02:29A Chart for @C2N Options for @C2N
Sep 22 488'6 504'6 487'0 499'2 -9'4 508'6 02:29A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1381'4 -14'4 1396'0 02:29A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1337'2 -17'6 1355'0 02:29A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1296'2 -21'0 1317'2 02:29A Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1291'4 -21'4 1313'0 02:29A Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1295'2 -21'4 1316'6 02:29A Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1281'0 -21'0 1302'0 02:29A Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1280'0 -20'4 1300'4 02:29A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 651'6 -11'0 662'6 02:29A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'2 654'4 -11'2 665'6 02:29A Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 660'0 -11'2 671'2 02:29A Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 665'6 665'6 -11'4 677'2 02:29A Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 667'2 -10'6 678'0 02:29A Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 660'6 -9'0 669'6 02:29A Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 02:29A Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/18 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/18 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/18 Chart for @AC1U Options for @AC1U
Oct 21 2.367 2.367s 06/18 Chart for @AC1V Options for @AC1V
Nov 21 2.367 2.367s 06/18 Chart for @AC1X Options for @AC1X
Dec 21 2.367 2.367s 06/18 Chart for @AC1Z Options for @AC1Z
Jan 22 2.297 2.297s 06/18 Chart for @AC2F Options for @AC2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN