Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/89 68/77 63/83 69/90 75/94
Feels
Like

L/H (°F)
68/95 68/78 63/84 69/99 76/102
Dew Point
(°F)
71 68 64 69 72
Humidity
(%)
61 83 62 66 59
Wind
Speed

(mph)
8 6 4 9 13
Precip
(%)
58 80 - 20 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.76
None Rain
0.06
None
Evap
(in./day)
0.25 0.12 0.21 0.25 0.32
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July    
  Chart August 20    
  Chart September 20    
  Chart October 20    
  Chart November 20    
  Chart December 20    
  Chart January 21    
  Chart February 21    
  Chart March 21    
  Chart April 21    
Price as of 07/14/20 03:54PM CDT.
Click to view more CASH BIDS

 




2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter

May Newsletter

 
 

HOURS:

 

July 13 - 17 7am - 6pm
July 18 7am - 3pm
July 20 - 24 7am - 6pm
July 25 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 329'2 332'0 325'6 325'6 -2'6 326'0s 03:41P Chart for @C0U Options for @C0U
Dec 20 336'4 339'4 333'2 333'2 -2'6 333'6s 03:34P Chart for @C0Z Options for @C0Z
Mar 21 347'4 349'6 344'0 344'0 -3'0 344'4s 03:40P Chart for @C1H Options for @C1H
May 21 354'4 356'4 351'2 351'4 -2'2 351'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 360'0 362'0 357'2 357'2 -2'0 357'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 360'0 361'0 357'0 357'4 -2'2 357'6s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 874'0 882'4 872'6 878'4 4'0 878'0s 03:41P Chart for @S0Q Options for @S0Q
Sep 20 872'0 879'2 870'2 875'0 2'6 874'2s 02:30P Chart for @S0U Options for @S0U
Nov 20 876'2 882'6 873'6 878'4 2'2 877'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 881'6 888'0 879'4 884'0 2'0 883'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 879'2 885'4 877'0 881'0 2'2 880'4s 01:30P Chart for @S1H Options for @S1H
May 21 880'6 885'6 877'6 882'2 2'4 881'6s 02:33P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 523'6 533'4 522'6 527'4 2'0 526'6s 03:36P Chart for @W0U Options for @W0U
Dec 20 530'2 539'2 529'2 533'4 1'4 532'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 536'6 545'0 535'6 539'2 1'4 539'0s 01:20P Chart for @W1H Options for @W1H
May 21 539'6 548'0 538'6 542'0 1'4 542'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 537'0 545'0 537'0 539'0 1'0 538'2s 02:46P Chart for @W1N Options for @W1N
Sep 21 547'2 550'6 545'4 545'4 1'2 545'2s 01:30P Chart for @W1U Options for @W1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.232 1.233 1.232 1.233 -0.097 1.233 02:28P Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.097 1.198 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.198 -0.097 1.198 01:16P Chart for @AC0V Options for @AC0V
Nov 20 1.386 -0.097 1.199 01:16P Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.097 1.234 01:16P Chart for @AC0Z Options for @AC0Z
Jan 21 1.230 -0.097 1.230 01:16P Chart for @AC1F Options for @AC1F
Feb 21 1.230 -0.097 1.230 01:16P Chart for @AC1G Options for @AC1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.900 137.525 136.575 137.025 - 0.325 136.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.875 138.325 137.250 137.575 - 0.600 137.475s 03:19P Chart for @GF0U Options for @GF0U
Oct 20 139.400 139.825 138.500 138.700 - 0.825 138.700s 03:18P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.375 107.000 107.025 - 1.225 107.150s 03:00P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN