Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Rain Rain Thunder Storms Rain Clear
Weather Rain Rain Thunder Storms Rain Clear
Temp
L/H (°F)
37/64 52/63 46/57 34/48 25/46
Feels
Like

L/H (°F)
30/64 52/63 41/57 26/43 18/44
Dew Point
(°F)
38 49 46 32 24
Humidity
(%)
59 74 75 62 54
Wind
Speed

(mph)
15 8 9 13 5
Precip
(%)
20 64 64 60 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.42
Rain
0.83
Rain
0.10
None
Evap
(in./day)
0.15 0.1 0.08 0.1 0.1
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart March 19    
  Chart April 19    
  Chart May 19    
  Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart March 20    
  Chart June 20    
  Chart July 20    
Price as of 03/26/19 08:03PM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 




 

2018

 
 

HOURS:

 

Mar 25  - Mar 29 7:00 - 6:00
Mar 30 7:00 - 3:00
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'2 -1'0 377'2 07:51P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 07:50P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'2 392'2 -1'0 393'2 07:51P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 07:50P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:50P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'2 414'2 -1'0 415'2 07:46P Chart for @C0K Options for @C0K
Jul 20 417'2 417'2 417'2 417'2 -0'4 417'6 07:50P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'2 -1'4 900'6 07:51P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 912'2 912'6 -1'4 914'2 07:51P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 918'4 918'4 -1'6 920'2 07:51P Chart for @S9Q Options for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 07:51P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 932'2 933'0 -1'6 934'6 07:51P Chart for @S9X Options for @S9X
Jan 20 942'0 942'0 941'0 941'0 -1'4 942'4 07:51P Chart for @S0F Options for @S0F
Mar 20 946'4 946'6 946'0 946'0 -1'4 947'4 07:51P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 468'6 469'2 0'0 469'2 07:51P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:51P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 482'2 482'6 0'2 482'4 07:51P Chart for @W9U Options for @W9U
Dec 19 497'4 497'6 497'2 497'2 0'2 497'0 07:51P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 07:51P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 07:49P Chart for @W0K Options for @W0K
Jul 20 523'2 524'6 516'2 516'2 -3'0 516'6s 07:48P Chart for @W0N Options for @W0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.420 1.422 1.404 1.409 -0.008 1.410s 07:07P Chart for @AC9J Options for @AC9J
May 19 1.425 1.427 1.404 1.420 -0.013 1.412s 07:07P Chart for @AC9K Options for @AC9K
Jun 19 1.423 1.423 1.408 1.412 -0.012 1.411s 07:07P Chart for @AC9M Options for @AC9M
Jul 19 1.414 1.414 1.410 1.410 -0.012 1.406s 06:00P Chart for @AC9N Options for @AC9N
Aug 19 1.398 -0.012 1.411s 05:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.362 -0.012 1.402s 04:00P Chart for @AC9U Options for @AC9U
Oct 19 1.382 -0.012 1.382s 04:00P Chart for @AC9V Options for @AC9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN