Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/73 59/81 64/88 69/88 66/84
Feels
Like

L/H (°F)
63/74 59/83 64/94 69/95 66/87
Dew Point
(°F)
64 62 67 70 66
Humidity
(%)
86 69 69 68 69
Wind
Speed

(mph)
6 4 13 15 14
Precip
(%)
80 50 50 60 60
Precip
Amt
(in.)
Rain
0.53
Rain
0.01
Rain
0.11
Rain
0.59
Rain
0.45
Evap
(in./day)
0.1 0.18 0.28 0.22 0.22
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart June 20    
  Chart July 20    
Price as of 06/19/19 01:06AM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 

 
 


 

2018
  
 

HOURS:

 

June 17 - 21 7 am - 6 pm
June 22 7 am - 3 pm
June 24 - June 28 7 am - 6 pm
June 29 7 am - 3 pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'6 0'0 449'6 12:56A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 455'2 -0'2 455'4 12:56A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 462'0 -1'0 463'0 12:56A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 466'4 -1'6 468'2 12:56A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 466'6 -2'2 469'0 12:56A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'6 -2'4 469'2 12:56A Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'6 428'2 -2'4 430'6 12:56A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'2 -4'2 913'4 12:56A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 915'6 -4'4 920'2 12:56A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 923'0 -4'2 927'2 12:56A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 935'6 -4'4 940'2 12:56A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 947'2 -5'0 952'2 12:56A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 952'0 -3'6 955'6 12:56A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 953'4 -3'4 957'0 12:56A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 528'6 -2'6 531'4 12:56A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 532'2 -3'2 535'4 12:56A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 543'2 -3'4 546'6 12:56A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 552'6 554'2 -4'0 558'2 12:56A Chart for @W0H Options for @W0H
May 20 561'0 561'0 557'6 557'6 -4'4 562'2 12:56A Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 555'0 555'0 -5'6 560'6 12:56A Chart for @W0N Options for @W0N
Sep 20 564'4 565'6 557'0 565'6 -3'4 566'0s 12:56A Chart for @W0U Options for @W0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.600 1.621 1.576 1.603 -0.003 1.600s 12:51A Chart for @AC9N Options for @AC9N
Aug 19 1.583 1.620 1.583 1.604 -0.003 1.606s 06/18 Chart for @AC9Q Options for @AC9Q
Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 06/18 Chart for @AC9U Options for @AC9U
Oct 19 1.554 1.554 1.554 1.554 -0.003 1.588s 06/18 Chart for @AC9V Options for @AC9V
Nov 19 1.588 -0.003 1.588s 06/18 Chart for @AC9X Options for @AC9X
Dec 19 1.322 -0.003 1.614s 06/18 Chart for @AC9Z Options for @AC9Z
Jan 20 1.614 -0.003 1.614s 06/18 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN