Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Clear Partly Cloudy Snow Showers Clear Clear
Weather Clear Partly Cloudy Snow Showers Clear Clear
Temp
L/H (°F)
20/44 26/47 32/39 28/41 27/44
Feels
Like

L/H (°F)
20/42 21/44 27/35 22/37 21/40
Dew Point
(°F)
16 23 27 24 24
Humidity
(%)
46 53 69 63 59
Wind
Speed

(mph)
3 5 4 5 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.04 0.05 0.03 0.04 0.05
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart December 20    
  Chart January 21    
  Chart February 21    
  Chart March 21    
  Chart April 21    
  Chart May 21    
  Chart June 21    
  Chart July 21    
  Chart October 21    
  Chart November 21    
Price as of 12/01/20 12:11AM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d



2019
January Newsletter
March Newsletter
April Newsletter
May Newsletter
June Newsletter
July Newsletter
August Newsletter
September Newsletter (2019 Yield Estimates)

October Newsletter
November Newsletter

2020

January Newsletter
February Newsletter
March Newsletter

April Newsletter
May Newsletter
July Newsletter
CropTour2020 

October Newsletter
 
 

HOURS:

 

Nov 30 - Dec 4 7am - 6pm
Saturday Dec 5 7am - 6pm
Dec 7 - Dec 11 7am - 6pm
Dec 12 7am - 6pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 12:01A Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'6 425'6 427'2 1'2 426'0 12:01A Chart for @C1H Options for @C1H
May 21 429'2 431'0 428'0 429'6 0'6 429'0 12:01A Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 430'6 1'0 429'6 12:01A Chart for @C1N Options for @C1N
Sep 21 412'0 414'4 410'0 413'2 2'2 411'0 12:01A Chart for @C1U Options for @C1U
Dec 21 408'4 410'2 407'4 410'0 2'0 408'0 12:01A Chart for @C1Z Options for @C1Z
Mar 22 414'0 415'6 413'4 415'6 1'6 414'0 11/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1170'0 1'4 1168'4 12:01A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1171'2 1'6 1169'4 12:01A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1169'4 1'6 1167'6 12:01A Chart for @S1K Options for @S1K
Jul 21 1165'2 1167'6 1160'4 1166'4 1'6 1164'6 12:01A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1147'2 2'2 1145'0 12:01A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'4 1085'0 1085'0 -3'2 1088'2 12:01A Chart for @S1U Options for @S1U
Nov 21 1041'4 1044'6 1037'6 1043'6 2'0 1041'6 12:01A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 580'6 580'6 0'4 580'2 12:01A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 587'0 2'0 585'0 12:01A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 590'6 2'0 588'6 12:01A Chart for @W1K Options for @W1K
Jul 21 589'4 591'2 588'4 590'6 2'2 588'4 12:01A Chart for @W1N Options for @W1N
Sep 21 591'6 594'0 591'6 593'2 1'6 591'4 12:01A Chart for @W1U Options for @W1U
Dec 21 600'2 601'4 599'6 601'0 1'6 599'2 11/30 Chart for @W1Z Options for @W1Z
Mar 22 608'0 608'6 607'0 607'6 1'2 606'4 12:01A Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.370 1.400s 11/30 Chart for @AC0Z Options for @AC0Z
Jan 21 1.360 1.350s 11/30 Chart for @AC1F Options for @AC1F
Feb 21 1.350 1.350s 11/30 Chart for @AC1G Options for @AC1G
Mar 21 1.350 1.350s 11/30 Chart for @AC1H Options for @AC1H
Apr 21 1.380 1.380 1.380 1.380 1.365s 11/30 Chart for @AC1J Options for @AC1J
May 21 1.365 1.365s 11/30 Chart for @AC1K Options for @AC1K
Jun 21 1.365 1.365s 11/30 Chart for @AC1M Options for @AC1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Chart for @GF1F Options for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Chart for @GF1H Options for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN