Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com, or cole.wheeler@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116
Cole Wheeler 660-385-8106

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 64/83 64/82 61/78 53/72
Feels
Like

L/H (°F)
64/80 64/86 64/85 61/78 53/72
Dew Point
(°F)
66 66 66 61 54
Humidity
(%)
70 72 76 67 65
Wind
Speed

(mph)
7 12 11 7 7
Precip
(%)
20 80 62 40 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.39
Rain
0.62
Rain
0.26
Rain
0.04
Evap
(in./day)
0.19 0.2 0.19 0.2 0.19
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 19    
  Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart Feb 20    
  Chart March 20    
  Chart June 20    
  Chart July 20    
Price as of 05/26/19 12:56PM CDT.
Click to view more CASH BIDS

 

 

 
 


CALL AND PUT IN YOUR OFFERS!  WE WILL WORK THEM ON THE OVERNIGHT!

CALL TO RESERVE THE CORN BOX FOR YOUR FAIR OR COMMUNITY EVENT.  THE SCHEDULE IS FILLING UP FAST.

 IF YOU HAVE AN EVENT WHERE ETHANOL OR THE GRAIN IS OF TOPIC, WE'D BE GLAD TO HELP.  CALL US.

 

 
 


 

2018
  
 

HOURS:

 

May 23 CLOSED NOW!
May 24 - 25 CLOSED
May 27 CLOSED
May 28 - 31 7:00 - 6:00
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 Chart for @W0N Options for @W0N
Sep 20 527'4 531'2 527'4 531'2 15'2 533'6s 05/24 Chart for @W0U Options for @W0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.371 1.397 1.367 1.397 0.047 1.397s 05/24 Chart for @AC9M Options for @AC9M
Jul 19 1.377 1.408 1.372 1.408 0.046 1.404s 05/24 Chart for @AC9N Options for @AC9N
Aug 19 1.401 1.401 1.401 1.401 0.046 1.415s 05/24 Chart for @AC9Q Options for @AC9Q
Sep 19 1.415 0.046 1.416s 05/24 Chart for @AC9U Options for @AC9U
Oct 19 1.336 0.046 1.414s 05/24 Chart for @AC9V Options for @AC9V
Nov 19 1.414 0.046 1.414s 05/24 Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.046 1.440s 05/24 Chart for @AC9Z Options for @AC9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN