Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Clear Partly Cloudy Snow
Weather Clear Clear Clear Partly Cloudy Snow
Temp
L/H (°F)
15/32 17/41 23/46 28/49 22/39
Feels
Like

L/H (°F)
4/25 13/36 17/42 21/46 14/32
Dew Point
(°F)
10 14 21 30 21
Humidity
(%)
52 48 53 68 60
Wind
Speed

(mph)
6 6 8 7 9
Precip
(%)
- - - - 68
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.09
Evap
(in./day)
0.05 0.06 0.07 0.06 0.05
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart November 18    
  Chart December 18    
  Chart September 19    
  Chart October 19    
Price as of 11/13/18 01:17AM CST.
Click to view more CASH BIDS

 


CALL US FOR BIDS BEYOND 60 DAYS.  BUYING FOR ALL MONTHS.

 
  
 

HOURS:

 

Nov 12 - 16 7:00 - 5:30
Nov 17 Saturday 7:00 - 3:00
NOV 19 - 21 7:00 - 5:30
NOV 22 CLOSED FOR THANKSGIVING
NOV 23 7:00 - 5:30
NOV 24 Saturday 7:00 - 3:00
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'2 -1'0 371'2 01:06A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'4 -0'6 382'2 01:06A Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 01:06A Chart for @C9K Options for @C9K
Jul 19 395'4 396'4 395'2 396'4 -0'6 397'2 01:06A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'2 398'0 -1'0 399'0 01:05A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'6 -0'6 403'4 01:05A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 410'6 412'0 -0'4 412'4 01:05A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 01:06A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 881'4 887'0 3'6 883'2 01:06A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 895'0 900'4 3'6 896'6 01:06A Chart for @S9H Options for @S9H
May 19 908'4 917'2 908'2 913'6 3'6 910'0 01:06A Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 921'4 926'6 3'4 923'2 01:06A Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 926'6 931'6 3'4 928'2 01:06A Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 01:06A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 516'6 517'4 -2'2 519'6 01:06A Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 523'4 524'0 -2'4 526'4 01:06A Chart for @W9H Options for @W9H
May 19 532'4 534'2 531'0 531'0 -3'0 534'0 01:06A Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 537'6 538'0 -3'4 541'4 01:06A Chart for @W9N Options for @W9N
Sep 19 552'6 552'6 549'2 549'2 -3'6 553'0 01:06A Chart for @W9U Options for @W9U
Dec 19 568'0 568'0 564'0 564'0 -4'4 568'4 01:06A Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 576'2 576'2 -3'4 579'6 01:06A Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.257 1.263 1.253 1.257 0.004 1.259s 11/12 Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.283 1.272 1.283 0.005 1.283s 01:00A Chart for @AC9F Options for @AC9F
Feb 19 1.303 1.313 1.303 1.309 0.004 1.313s 01:00A Chart for @AC9G Options for @AC9G
Mar 19 1.344 1.344 1.340 1.340 0.004 1.348s 11/12 Chart for @AC9H Options for @AC9H
Apr 19 1.393 0.004 1.367s 01:00A Chart for @AC9J Options for @AC9J
May 19 1.460 0.004 1.376s 11/12 Chart for @AC9K Options for @AC9K
Jun 19 1.410 0.004 1.410s 11/12 Chart for @AC9M Options for @AC9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 11/12 Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 11/12 Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 11/12 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 11/12 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN