Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
Jul 490'2 0'0
Sep 471'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
Sep 558'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3047
Mar 3080
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.04
Mar 49.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 346.150 342.725 344.925 0.100
Mar 340.375 336.600 339.075 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN