Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'2 0'4
May 452'2 451'2 452'0 0'6
Jul 457'6 456'6 457'2 0'2
Sep 453'4 452'6 453'0 0'2
Dec 465'0 463'4 464'4 0'4
Mar 478'0 476'0 477'6 0'6
May 484'2 483'4 484'2 0'6
Jul 486'4 486'4 486'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1090'6 1091'0 -2'6
Mar 1106'6 1103'2 1103'4 -2'2
May 1117'6 1114'2 1114'6 -2'0
Jul 1126'0 1123'2 1123'2 -2'4
Aug 1119'0 1116'6 1117'0 -2'0
Sep 1100'0 1097'4 1097'4 -2'2
Nov 1101'6 1098'2 1099'4 -2'0
Jan 1110'6 1109'0 1109'0 -1'6
Mar 1108'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'0 534'0 535'2 0'4
May 544'2 541'4 542'4 0'2
Jul 552'4 550'0 550'6 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 519'6 519'6 -2'2
Mar 528'6 526'0 527'6 1'2
May 540'2 537'4 539'0 1'0
Jul 552'6 550'2 551'4 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7225 5.7050 5.7200 0.0075
May 5.8025 5.8025 5.8025 -0.0050
Jul 5.9800 5.9325 5.9325 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3034
Jan 3072 3058 3060 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.91 50.91 50.91 0.01
Jan 51.21 50.99 51.07 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 339.125 333.375 335.875 - 3.400
Mar 333.300 327.300 330.750 - 2.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN