Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 407'0 410'0 -1'4
Sep 422'6 415'2 418'0 -1'6
Dec 442'4 435'0 437'6 -1'6
Mar 457'0 450'0 452'4 -1'4
May 465'6 459'0 461'4 -1'4
Jul 472'2 465'4 467'4 -2'0
Sep 463'6 459'4 461'0 -1'0
Dec 470'4 466'0 468'0 0'0
Mar 480'6 478'2 479'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1123'6 1114'0 1118'0 2'2
Aug 1130'4 1120'6 1125'0 2'4
Sep 1133'6 1124'4 1128'4 2'4
Nov 1149'4 1139'4 1143'4 2'0
Jan 1163'6 1154'0 1157'6 2'0
Mar 1170'6 1161'0 1164'2 1'2
May 1178'0 1169'0 1171'4 0'6
Jul 1185'0 1176'0 1179'2 1'2
Aug 1168'2 1166'4 1166'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 590'2 592'4 -5'0
Sep 611'4 601'0 603'0 -4'4
Dec 627'6 618'0 619'6 -4'2
Mar 641'4 632'2 634'2 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'2 623'6 625'6 -7'6
Sep 643'4 630'6 632'6 -7'2
Dec 657'0 645'2 647'2 -7'0
Mar 668'0 657'6 659'4 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1175 5.9875 5.9925 -0.1350
Sep 6.3800 6.2550 6.2600 -0.1250
Dec 6.6100 6.4925 6.5000 -0.1150
Mar 6.7975 6.7075 6.7075 -0.1075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3050 2998 3030 32
Aug 3049 2999 3027 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.50 70.22 70.55 -0.60
Aug 69.94 68.87 69.28 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.150 254.850 255.450 - 0.375
Aug 247.550 246.075 246.725 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 369.325 369.525 - 0.900
Sep 370.000 367.950 368.225 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.850 94.225 94.550 -0.100
Aug 98.250 96.625 97.875 1.150
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN