Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
Jul 478'6 474'0 477'6 2'4
Sep 463'0 461'2 462'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
Jan 1095'6 1087'0 1093'0 5'0
Mar 1098'0 1089'6 1095'0 5'0
May 1103'0 1096'0 1100'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 525'2 542'0 15'0
May 552'0 535'4 552'0 14'4
Jul 564'2 547'6 564'2 14'6
Sep 579'0 563'4 579'0 14'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7650 5.7050 5.7625 0.0125
May 5.8850 5.8225 5.8825 0.0150
Jul 5.9975 5.9350 5.9975 0.0250
Sep 6.1600 6.0775 6.1525 0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3002 2955 3001 37
May 3027 2987 3022 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.62 53.63 53.93 0.21
May 55.15 54.19 54.49 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN