Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 426'4 -0'2
Mar 445'4 443'2 444'4 0'0
May 455'2 453'4 454'2 0'0
Jul 461'0 459'2 460'0 0'0
Sep 457'2 455'2 456'2 0'0
Dec 466'4 464'4 465'4 0'0
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1039'6 -4'0
Jan 1063'6 1057'6 1059'2 -3'6
Mar 1078'6 1073'0 1074'6 -3'2
May 1092'0 1086'0 1087'4 -3'6
Jul 1102'0 1096'6 1098'2 -3'2
Aug 1098'0 1093'0 1093'6 -3'6
Sep 1080'4 1079'0 1080'4 -2'6
Nov 1084'4 1080'0 1081'0 -3'4
Jan 1095'0 1090'6 1090'6 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 527'0 530'4 2'2
Mar 549'2 545'2 548'4 2'2
May 560'4 557'0 559'4 1'6
Jul 570'2 566'4 569'4 2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 514'4 517'4 1'2
Mar 540'2 535'6 538'2 1'0
May 554'2 549'6 552'2 0'6
Jul 567'0 562'6 565'0 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7400 5.7200 5.7400
Mar 5.9325 5.9275 5.9325 -0.0125
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2825 2829 - 10
Dec 2860 2843 2846 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.82 51.01 -0.23
Dec 51.97 51.35 51.54 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN