Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
Apr 231.500 229.000 230.975 1.450
Jun 226.250 223.875 225.775 1.625
Aug 223.100 220.800 222.700 1.725
Oct 222.075 219.800 221.700 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
May 94.100 93.800 94.000 0.600
Jun 103.075 102.250 103.000 0.550
Jul 104.000 103.325 103.950 0.350
Aug 103.025 102.425 102.950 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.075 346.500 349.750 2.550
Mar 345.050 341.150 344.800 2.900
Apr 343.775 340.000 343.450 3.000
May 341.500 337.600 341.175 3.125
Aug 341.075 337.425 341.000 2.800
Sep 339.000 336.425 338.975 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
May 94.100 93.800 94.000 0.600
Jun 103.075 102.250 103.000 0.550
Jul 104.000 103.325 103.950 0.350
Aug 103.025 102.425 102.950 0.250
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
May 94.100 93.800 94.000 0.600
Jun 103.075 102.250 103.000 0.550
Jul 104.000 103.325 103.950 0.350
Aug 103.025 102.425 102.950 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.90 15.84 15.88 0.01
Jan 15.55 15.20 15.43 0.18
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN