Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
Oct 234.950 232.950 234.125 1.100
Dec 234.375 232.550 233.650 1.125
Feb 234.425 232.675 233.600 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 366.575 362.000 363.800 1.850
May 364.525 359.750 361.850 1.500
Aug 362.600 357.800 360.200 1.800
Sep 360.000 355.500 357.875 2.000
Oct 357.075 353.150 355.525 1.975
Nov 354.000 350.425 352.800 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.07
Apr 17.36
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN